惠威科技[002888]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.93 |
1 |
1 |
集合竞价 |
| 09:16:03 |
13.88 |
31 |
31 |
集合竞价 |
| 09:16:21 |
13.88 |
31 |
31 |
集合竞价 |
| 09:16:39 |
13.88 |
31 |
31 |
集合竞价 |
| 09:19:30 |
13.88 |
31 |
31 |
集合竞价 |
| 09:20:18 |
13.88 |
31 |
31 |
集合竞价 |
| 09:20:27 |
13.88 |
31 |
31 |
集合竞价 |
| 09:21:30 |
13.88 |
35 |
35 |
集合竞价 |
| 09:22:24 |
13.88 |
37 |
37 |
集合竞价 |
| 09:22:33 |
13.88 |
37 |
37 |
集合竞价 |
| 09:23:00 |
13.88 |
47 |
47 |
集合竞价 |
| 09:23:09 |
13.88 |
47 |
47 |
集合竞价 |
| 09:23:27 |
13.88 |
47 |
47 |
集合竞价 |
| 09:23:54 |
13.88 |
47 |
47 |
集合竞价 |
| 09:24:03 |
13.88 |
47 |
47 |
集合竞价 |
| 09:24:12 |
13.88 |
57 |
57 |
集合竞价 |
| 09:24:21 |
13.88 |
70 |
70 |
集合竞价 |
| 09:24:30 |
13.88 |
72 |
72 |
集合竞价 |
| 09:24:39 |
13.88 |
73 |
73 |
集合竞价 |
| 09:24:57 |
13.88 |
92 |
92 |
集合竞价 |
| 09:25:00 |
13.88 |
179 |
271 |
买入 |
| 09:30:00 |
13.9 |
145 |
416 |
买入 |
| 09:30:03 |
13.98 |
122 |
538 |
买入 |
| 09:30:06 |
14.02 |
64 |
602 |
买入 |
| 09:30:09 |
14.08 |
12 |
614 |
买入 |
| 09:30:12 |
14.09 |
78 |
692 |
买入 |
| 09:30:15 |
14.1 |
92 |
784 |
买入 |
| 09:30:18 |
14.11 |
30 |
814 |
买入 |
| 09:30:21 |
14.14 |
63 |
877 |
买入 |
| 09:30:24 |
14.15 |
15 |
892 |
买入 |
| 09:30:27 |
14.14 |
24 |
916 |
卖出 |
| 09:30:30 |
14.17 |
132 |
1048 |
买入 |
| 09:30:33 |
14.14 |
90 |
1138 |
卖出 |
| 09:30:36 |
14.15 |
36 |
1174 |
买入 |
| 09:30:39 |
14.13 |
10 |
1184 |
买入 |
| 09:30:42 |
14.16 |
27 |
1211 |
买入 |
| 09:30:45 |
14.16 |
15 |
1226 |
买入 |
| 09:30:48 |
14.17 |
18 |
1244 |
买入 |
| 09:30:51 |
14.15 |
5 |
1249 |
卖出 |
| 09:30:54 |
14.13 |
25 |
1274 |
卖出 |
| 09:30:57 |
14.13 |
70 |
1344 |
卖出 |
| 09:31:00 |
14.13 |
103 |
1447 |
买入 |
| 09:31:03 |
14.08 |
54 |
1501 |
卖出 |
| 09:31:06 |
14.12 |
16 |
1517 |
买入 |
| 09:31:09 |
14.12 |
23 |
1540 |
买入 |
| 09:31:12 |
14.13 |
48 |
1588 |
买入 |
| 09:31:15 |
14.16 |
54 |
1642 |
买入 |
| 09:31:18 |
14.15 |
14 |
1656 |
卖出 |
| 09:31:21 |
14.15 |
3 |
1659 |
卖出 |
| 09:31:30 |
14.16 |
16 |
1675 |
买入 |
| 09:31:33 |
14.17 |
15 |
1690 |
买入 |
| 09:31:36 |
14.17 |
20 |
1710 |
买入 |
| 09:31:39 |
14.17 |
3 |
1713 |
卖出 |
| 09:31:42 |
14.17 |
14 |
1727 |
买入 |
| 09:31:45 |
14.15 |
67 |
1794 |
卖出 |
| 09:31:48 |
14.17 |
21 |
1815 |
买入 |
| 09:31:51 |
14.23 |
425 |
2240 |
买入 |
| 09:31:54 |
14.23 |
162 |
2402 |
卖出 |
| 09:31:57 |
14.2 |
67 |
2469 |
卖出 |
| 09:32:00 |
14.2 |
6 |
2475 |
买入 |
| 09:32:03 |
14.21 |
21 |
2496 |
买入 |
| 09:32:06 |
14.21 |
31 |
2527 |
买入 |
| 09:32:09 |
14.22 |
7 |
2534 |
买入 |
| 09:32:12 |
14.23 |
39 |
2573 |
买入 |
| 09:32:15 |
14.23 |
46 |
2619 |
买入 |
| 09:32:18 |
14.26 |
30 |
2649 |
买入 |
| 09:32:21 |
14.26 |
45 |
2694 |
卖出 |
| 09:32:24 |
14.23 |
5 |
2699 |
卖出 |
| 09:32:27 |
14.26 |
53 |
2752 |
买入 |
| 09:32:30 |
14.25 |
82 |
2834 |
买入 |
| 09:32:33 |
14.26 |
25 |
2859 |
买入 |
| 09:32:36 |
14.26 |
31 |
2890 |
买入 |
| 09:32:39 |
14.27 |
2 |
2892 |
买入 |
| 09:32:42 |
14.28 |
30 |
2922 |
买入 |
| 09:32:45 |
14.29 |
181 |
3103 |
买入 |
| 09:32:48 |
14.28 |
231 |
3334 |
卖出 |
| 09:32:57 |
14.23 |
25 |
3359 |
卖出 |
| 09:33:00 |
14.23 |
6 |
3365 |
卖出 |
| 09:33:03 |
14.23 |
39 |
3404 |
卖出 |
| 09:33:06 |
14.2 |
57 |
3461 |
卖出 |
| 09:33:09 |
14.16 |
221 |
3682 |
卖出 |
| 09:33:12 |
14.17 |
20 |
3702 |
买入 |
| 09:33:15 |
14.18 |
98 |
3800 |
买入 |
| 09:33:18 |
14.17 |
40 |
3840 |
卖出 |
| 09:33:21 |
14.17 |
27 |
3867 |
买入 |
| 09:33:24 |
14.16 |
3 |
3870 |
卖出 |
| 09:33:27 |
14.15 |
21 |
3891 |
卖出 |
| 09:33:30 |
14.17 |
152 |
4043 |
买入 |
| 09:33:33 |
14.15 |
38 |
4081 |
卖出 |
| 09:33:36 |
14.15 |
5 |
4086 |
卖出 |
| 09:33:39 |
14.16 |
38 |
4124 |
买入 |
| 09:33:42 |
14.15 |
2 |
4126 |
卖出 |
| 09:33:45 |
14.15 |
4 |
4130 |
卖出 |
| 09:33:51 |
14.15 |
3 |
4133 |
买入 |
| 09:33:54 |
14.15 |
11 |
4144 |
买入 |
| 09:33:57 |
14.16 |
42 |
4186 |
买入 |
| 09:34:00 |
14.16 |
41 |
4227 |
买入 |
| 09:34:03 |
14.17 |
49 |
4276 |
买入 |
| 09:34:06 |
14.17 |
11 |
4287 |
卖出 |
| 09:34:09 |
14.18 |
73 |
4360 |
买入 |
| 09:34:12 |
14.18 |
2 |
4362 |
买入 |
| 09:34:18 |
14.16 |
2 |
4364 |
买入 |
| 09:34:21 |
14.2 |
20 |
4384 |
买入 |
| 09:34:30 |
14.21 |
1 |
4385 |
买入 |
| 09:34:42 |
14.19 |
4 |
4389 |
卖出 |
| 09:34:45 |
14.18 |
8 |
4397 |
卖出 |
| 09:34:48 |
14.16 |
9 |
4406 |
卖出 |
| 09:34:51 |
14.16 |
2 |
4408 |
卖出 |
| 09:34:54 |
14.16 |
3 |
4411 |
卖出 |
| 09:35:00 |
14.18 |
4 |
4415 |
买入 |
| 09:35:03 |
14.18 |
32 |
4447 |
买入 |
| 09:35:06 |
14.18 |
85 |
4532 |
卖出 |
| 09:35:09 |
14.16 |
23 |
4555 |
卖出 |
| 09:35:12 |
14.18 |
2 |
4557 |
买入 |
| 09:35:15 |
14.17 |
4 |
4561 |
卖出 |
| 09:35:21 |
14.2 |
30 |
4591 |
买入 |
| 09:35:24 |
14.2 |
1 |
4592 |
买入 |
| 09:35:39 |
14.2 |
25 |
4617 |
买入 |
| 09:35:42 |
14.19 |
2 |
4619 |
卖出 |
| 09:35:45 |
14.19 |
48 |
4667 |
买入 |
| 09:35:48 |
14.19 |
10 |
4677 |
买入 |
| 09:35:51 |
14.19 |
1 |
4678 |
买入 |
| 09:35:54 |
14.19 |
22 |
4700 |
买入 |
| 09:35:57 |
14.19 |
1 |
4701 |
买入 |
| 09:36:00 |
14.19 |
9 |
4710 |
买入 |
| 09:36:03 |
14.18 |
17 |
4727 |
卖出 |
| 09:36:06 |
14.19 |
25 |
4752 |
买入 |
| 09:36:09 |
14.2 |
200 |
4952 |
买入 |
| 09:36:12 |
14.19 |
91 |
5043 |
卖出 |
| 09:36:15 |
14.19 |
12 |
5055 |
买入 |
| 09:36:18 |
14.21 |
69 |
5124 |
买入 |
| 09:36:21 |
14.19 |
9 |
5133 |
卖出 |
| 09:36:24 |
14.2 |
6 |
5139 |
买入 |
| 09:36:27 |
14.19 |
61 |
5200 |
卖出 |
| 09:36:30 |
14.22 |
102 |
5302 |
买入 |
| 09:36:33 |
14.19 |
14 |
5316 |
卖出 |
| 09:36:36 |
14.19 |
60 |
5376 |
买入 |
| 09:36:39 |
14.19 |
28 |
5404 |
买入 |
| 09:36:42 |
14.23 |
87 |
5491 |
买入 |
| 09:36:51 |
14.23 |
5 |
5496 |
买入 |
| 09:37:00 |
14.22 |
9 |
5505 |
买入 |
| 09:37:03 |
14.23 |
31 |
5536 |
买入 |
| 09:37:06 |
14.23 |
62 |
5598 |
买入 |
| 09:37:09 |
14.23 |
198 |
5796 |
买入 |
| 09:37:12 |
14.23 |
23 |
5819 |
卖出 |
| 09:37:15 |
14.19 |
136 |
5955 |
卖出 |
| 09:37:18 |
14.21 |
84 |
6039 |
买入 |
| 09:37:21 |
14.22 |
140 |
6179 |
买入 |
| 09:37:24 |
14.22 |
58 |
6237 |
买入 |
| 09:37:27 |
14.21 |
20 |
6257 |
卖出 |
| 09:37:30 |
14.23 |
6 |
6263 |
买入 |
| 09:37:33 |
14.22 |
7 |
6270 |
卖出 |
| 09:37:36 |
14.23 |
51 |
6321 |
买入 |
| 09:37:42 |
14.22 |
3 |
6324 |
卖出 |
| 09:37:45 |
14.22 |
3 |
6327 |
卖出 |
| 09:37:48 |
14.25 |
11 |
6338 |
买入 |
| 09:37:51 |
14.22 |
17 |
6355 |
卖出 |
| 09:37:54 |
14.22 |
8 |
6363 |
卖出 |
| 09:38:03 |
14.22 |
18 |
6381 |
卖出 |
| 09:38:06 |
14.22 |
11 |
6392 |
卖出 |
| 09:38:09 |
14.22 |
1 |
6393 |
卖出 |
| 09:38:12 |
14.22 |
4 |
6397 |
卖出 |
| 09:38:15 |
14.22 |
34 |
6431 |
买入 |
| 09:38:18 |
14.22 |
14 |
6445 |
买入 |
| 09:38:21 |
14.22 |
8 |
6453 |
买入 |
| 09:38:24 |
14.22 |
9 |
6462 |
买入 |
| 09:38:27 |
14.22 |
4 |
6466 |
卖出 |
| 09:38:30 |
14.23 |
7 |
6473 |
买入 |
| 09:38:33 |
14.23 |
3 |
6476 |
卖出 |
| 09:38:39 |
14.24 |
10 |
6486 |
买入 |
| 09:38:42 |
14.23 |
1 |
6487 |
卖出 |
| 09:38:45 |
14.23 |
4 |
6491 |
卖出 |
| 09:38:51 |
14.22 |
3 |
6494 |
卖出 |
| 09:38:57 |
14.23 |
12 |
6506 |
买入 |
| 09:39:00 |
14.24 |
72 |
6578 |
买入 |
| 09:39:12 |
14.25 |
67 |
6645 |
买入 |
| 09:39:15 |
14.22 |
206 |
6851 |
卖出 |
| 09:39:18 |
14.21 |
17 |
6868 |
卖出 |
| 09:39:21 |
14.22 |
8 |
6876 |
卖出 |
| 09:39:24 |
14.25 |
8 |
6884 |
买入 |
| 09:39:27 |
14.24 |
8 |
6892 |
卖出 |
| 09:39:30 |
14.25 |
2 |
6894 |
买入 |
| 09:39:33 |
14.24 |
26 |
6920 |
卖出 |
| 09:39:36 |
14.24 |
9 |
6929 |
卖出 |
| 09:39:39 |
14.23 |
56 |
6985 |
卖出 |
| 09:39:42 |
14.25 |
6 |
6991 |
买入 |
| 09:39:45 |
14.24 |
1 |
6992 |
卖出 |
| 09:39:48 |
14.28 |
292 |
7284 |
买入 |
| 09:39:51 |
14.25 |
41 |
7325 |
卖出 |
| 09:39:54 |
14.26 |
8 |
7333 |
卖出 |
| 09:39:57 |
14.24 |
59 |
7392 |
卖出 |
| 09:40:06 |
14.27 |
5 |
7397 |
买入 |
| 09:40:12 |
14.26 |
11 |
7408 |
卖出 |
| 09:40:15 |
14.26 |
13 |
7421 |
买入 |
| 09:40:18 |
14.26 |
38 |
7459 |
买入 |
| 09:40:21 |
14.25 |
18 |
7477 |
卖出 |
| 09:40:24 |
14.25 |
3 |
7480 |
卖出 |
| 09:40:27 |
14.25 |
53 |
7533 |
卖出 |
| 09:40:30 |
14.25 |
14 |
7547 |
买入 |
| 09:40:33 |
14.25 |
4 |
7551 |
买入 |
| 09:40:36 |
14.25 |
1 |
7552 |
买入 |
| 09:40:42 |
14.24 |
34 |
7586 |
卖出 |
| 09:40:45 |
14.25 |
9 |
7595 |
买入 |
| 09:40:48 |
14.24 |
32 |
7627 |
卖出 |
| 09:40:51 |
14.22 |
23 |
7650 |
卖出 |
| 09:40:54 |
14.23 |
2 |
7652 |
买入 |
| 09:40:57 |
14.24 |
11 |
7663 |
买入 |
| 09:41:00 |
14.23 |
3 |
7666 |
卖出 |
| 09:41:03 |
14.24 |
14 |
7680 |
买入 |
| 09:41:06 |
14.23 |
14 |
7694 |
卖出 |
| 09:41:09 |
14.23 |
18 |
7712 |
卖出 |
| 09:41:12 |
14.22 |
326 |
8038 |
卖出 |
| 09:41:15 |
14.22 |
25 |
8063 |
卖出 |
| 09:41:18 |
14.21 |
16 |
8079 |
卖出 |
| 09:41:21 |
14.22 |
23 |
8102 |
买入 |
| 09:41:24 |
14.24 |
74 |
8176 |
买入 |
| 09:41:27 |
14.24 |
20 |
8196 |
买入 |
| 09:41:30 |
14.25 |
1 |
8197 |
买入 |
| 09:41:33 |
14.22 |
6 |
8203 |
卖出 |
| 09:41:54 |
14.22 |
15 |
8218 |
卖出 |
| 09:42:00 |
14.22 |
10 |
8228 |
卖出 |
| 09:42:06 |
14.24 |
15 |
8243 |
买入 |
| 09:42:09 |
14.25 |
31 |
8274 |
买入 |
| 09:42:12 |
14.26 |
73 |
8347 |
买入 |
| 09:42:21 |
14.27 |
107 |
8454 |
买入 |
| 09:42:24 |
14.28 |
420 |
8874 |
买入 |
| 09:42:27 |
14.27 |
15 |
8889 |
卖出 |
| 09:42:30 |
14.27 |
17 |
8906 |
卖出 |
| 09:42:33 |
14.26 |
39 |
8945 |
卖出 |
| 09:42:39 |
14.27 |
6 |
8951 |
买入 |
| 09:42:42 |
14.27 |
3 |
8954 |
买入 |
| 09:42:45 |
14.27 |
20 |
8974 |
买入 |
| 09:42:48 |
14.25 |
2 |
8976 |
卖出 |
| 09:42:57 |
14.27 |
17 |
8993 |
买入 |
| 09:43:00 |
14.27 |
12 |
9005 |
买入 |
| 09:43:03 |
14.27 |
4 |
9009 |
买入 |
| 09:43:12 |
14.27 |
3 |
9012 |
买入 |
| 09:43:15 |
14.27 |
10 |
9022 |
买入 |
| 09:43:21 |
14.27 |
18 |
9040 |
卖出 |
| 09:43:27 |
14.27 |
34 |
9074 |
买入 |
| 09:43:30 |
14.27 |
22 |
9096 |
卖出 |
| 09:43:33 |
14.29 |
140 |
9236 |
买入 |
| 09:43:36 |
14.29 |
20 |
9256 |
买入 |
| 09:43:42 |
14.28 |
4 |
9260 |
买入 |
| 09:43:45 |
14.28 |
2 |
9262 |
卖出 |
| 09:43:48 |
14.28 |
9 |
9271 |
卖出 |
| 09:43:51 |
14.28 |
1 |
9272 |
买入 |
| 09:43:54 |
14.27 |
22 |
9294 |
卖出 |
| 09:43:57 |
14.27 |
22 |
9316 |
卖出 |
| 09:44:00 |
14.27 |
7 |
9323 |
卖出 |
| 09:44:06 |
14.25 |
92 |
9415 |
卖出 |
| 09:44:09 |
14.24 |
16 |
9431 |
卖出 |
| 09:44:15 |
14.23 |
10 |
9441 |
卖出 |
| 09:44:18 |
14.23 |
7 |
9448 |
卖出 |
| 09:44:21 |
14.26 |
84 |
9532 |
买入 |
| 09:44:24 |
14.27 |
33 |
9565 |
买入 |
| 09:44:30 |
14.25 |
38 |
9603 |
卖出 |
| 09:44:36 |
14.26 |
20 |
9623 |
买入 |
| 09:44:39 |
14.25 |
4 |
9627 |
卖出 |
| 09:44:42 |
14.27 |
53 |
9680 |
买入 |
| 09:44:45 |
14.27 |
2 |
9682 |
买入 |
| 09:44:48 |
14.27 |
1 |
9683 |
买入 |
| 09:44:54 |
14.27 |
1 |
9684 |
买入 |
| 09:44:57 |
14.27 |
12 |
9696 |
买入 |
| 09:45:03 |
14.26 |
11 |
9707 |
卖出 |
| 09:45:06 |
14.26 |
6 |
9713 |
卖出 |
| 09:45:09 |
14.25 |
9 |
9722 |
卖出 |
| 09:45:15 |
14.25 |
3 |
9725 |
卖出 |
| 09:45:21 |
14.27 |
15 |
9740 |
买入 |
| 09:45:24 |
14.26 |
48 |
9788 |
卖出 |
| 09:45:30 |
14.26 |
3 |
9791 |
卖出 |
| 09:45:33 |
14.26 |
5 |
9796 |
买入 |
| 09:45:42 |
14.25 |
53 |
9849 |
卖出 |
| 09:45:45 |
14.26 |
2 |
9851 |
买入 |
| 09:45:48 |
14.25 |
40 |
9891 |
卖出 |
| 09:45:54 |
14.25 |
1 |
9892 |
买入 |
| 09:45:57 |
14.25 |
3 |
9895 |
买入 |
| 09:46:00 |
14.25 |
89 |
9984 |
买入 |
| 09:46:03 |
14.27 |
42 |
10026 |
买入 |
| 09:46:06 |
14.26 |
3 |
10029 |
卖出 |
| 09:46:09 |
14.28 |
138 |
10167 |
买入 |
| 09:46:12 |
14.27 |
9 |
10176 |
卖出 |
| 09:46:27 |
14.27 |
41 |
10217 |
卖出 |
| 09:46:30 |
14.27 |
7 |
10224 |
卖出 |
| 09:46:33 |
14.27 |
5 |
10229 |
卖出 |
| 09:46:39 |
14.26 |
3 |
10232 |
卖出 |
| 09:46:42 |
14.26 |
4 |
10236 |
卖出 |
| 09:46:57 |
14.26 |
27 |
10263 |
买入 |
| 09:47:00 |
14.25 |
18 |
10281 |
卖出 |
| 09:47:03 |
14.25 |
22 |
10303 |
买入 |
| 09:47:09 |
14.24 |
5 |
10308 |
卖出 |
| 09:47:21 |
14.24 |
3 |
10311 |
卖出 |
| 09:47:24 |
14.24 |
36 |
10347 |
卖出 |
| 09:47:30 |
14.24 |
1 |
10348 |
买入 |
| 09:47:36 |
14.23 |
1 |
10349 |
卖出 |
| 09:47:39 |
14.23 |
1 |
10350 |
卖出 |
| 09:47:42 |
14.23 |
29 |
10379 |
卖出 |
| 09:47:45 |
14.23 |
46 |
10425 |
卖出 |
| 09:47:48 |
14.22 |
46 |
10471 |
卖出 |
| 09:47:51 |
14.21 |
25 |
10496 |
卖出 |