惠威科技[002888]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.6 |
104 |
104 |
集合竞价 |
| 09:15:09 |
12.9 |
173 |
173 |
集合竞价 |
| 09:15:18 |
12.91 |
173 |
173 |
集合竞价 |
| 09:15:36 |
12.9 |
180 |
180 |
集合竞价 |
| 09:15:45 |
13.09 |
215 |
215 |
集合竞价 |
| 09:16:03 |
13.09 |
220 |
220 |
集合竞价 |
| 09:16:21 |
12.9 |
229 |
229 |
集合竞价 |
| 09:16:30 |
12.9 |
234 |
234 |
集合竞价 |
| 09:16:39 |
12.9 |
239 |
239 |
集合竞价 |
| 09:16:57 |
12.9 |
244 |
244 |
集合竞价 |
| 09:17:06 |
12.9 |
249 |
249 |
集合竞价 |
| 09:17:15 |
12.98 |
217 |
217 |
集合竞价 |
| 09:17:24 |
12.9 |
220 |
220 |
集合竞价 |
| 09:17:33 |
13.76 |
702 |
702 |
集合竞价 |
| 09:17:42 |
13.76 |
677 |
677 |
集合竞价 |
| 09:17:51 |
12.9 |
221 |
221 |
集合竞价 |
| 09:18:00 |
12.9 |
295 |
295 |
集合竞价 |
| 09:18:09 |
12.9 |
305 |
305 |
集合竞价 |
| 09:18:18 |
12.9 |
303 |
303 |
集合竞价 |
| 09:18:27 |
12.9 |
299 |
299 |
集合竞价 |
| 09:18:36 |
12.9 |
307 |
307 |
集合竞价 |
| 09:18:45 |
12.9 |
354 |
354 |
集合竞价 |
| 09:18:54 |
12.9 |
356 |
356 |
集合竞价 |
| 09:19:03 |
12.9 |
356 |
356 |
集合竞价 |
| 09:19:12 |
12.9 |
359 |
359 |
集合竞价 |
| 09:19:21 |
12.86 |
359 |
359 |
集合竞价 |
| 09:19:39 |
12.85 |
367 |
367 |
集合竞价 |
| 09:19:48 |
12.8 |
417 |
417 |
集合竞价 |
| 09:20:00 |
12.8 |
422 |
422 |
集合竞价 |
| 09:20:36 |
12.8 |
428 |
428 |
集合竞价 |
| 09:20:54 |
12.8 |
432 |
432 |
集合竞价 |
| 09:21:03 |
12.8 |
434 |
434 |
集合竞价 |
| 09:21:12 |
12.8 |
434 |
434 |
集合竞价 |
| 09:21:30 |
12.71 |
516 |
516 |
集合竞价 |
| 09:21:39 |
12.71 |
538 |
538 |
集合竞价 |
| 09:21:48 |
12.65 |
567 |
567 |
集合竞价 |
| 09:21:57 |
12.64 |
586 |
586 |
集合竞价 |
| 09:22:15 |
12.6 |
630 |
630 |
集合竞价 |
| 09:22:33 |
12.6 |
652 |
652 |
集合竞价 |
| 09:22:42 |
12.6 |
675 |
675 |
集合竞价 |
| 09:22:51 |
12.6 |
690 |
690 |
集合竞价 |
| 09:23:00 |
12.6 |
719 |
719 |
集合竞价 |
| 09:23:18 |
12.6 |
738 |
738 |
集合竞价 |
| 09:23:27 |
12.6 |
772 |
772 |
集合竞价 |
| 09:23:36 |
12.6 |
775 |
775 |
集合竞价 |
| 09:23:45 |
12.6 |
822 |
822 |
集合竞价 |
| 09:23:54 |
12.6 |
912 |
912 |
集合竞价 |
| 09:24:03 |
12.6 |
942 |
942 |
集合竞价 |
| 09:24:12 |
12.6 |
993 |
993 |
集合竞价 |
| 09:24:21 |
12.6 |
1007 |
1007 |
集合竞价 |
| 09:24:30 |
12.6 |
1057 |
1057 |
集合竞价 |
| 09:24:39 |
12.6 |
1387 |
1387 |
集合竞价 |
| 09:24:48 |
12.6 |
1416 |
1416 |
集合竞价 |
| 09:24:57 |
12.6 |
1467 |
1467 |
集合竞价 |
| 09:25:00 |
12.6 |
1993 |
3460 |
卖出 |
| 09:30:00 |
12.6 |
454 |
3914 |
卖出 |
| 09:30:03 |
12.55 |
797 |
4711 |
卖出 |
| 09:30:06 |
12.58 |
200 |
4911 |
买入 |
| 09:30:09 |
12.51 |
602 |
5513 |
卖出 |
| 09:30:12 |
12.5 |
203 |
5716 |
卖出 |
| 09:30:15 |
12.5 |
509 |
6225 |
买入 |
| 09:30:18 |
12.38 |
182 |
6407 |
卖出 |
| 09:30:21 |
12.37 |
92 |
6499 |
卖出 |
| 09:30:24 |
12.34 |
114 |
6613 |
卖出 |
| 09:30:27 |
12.35 |
77 |
6690 |
买入 |
| 09:30:30 |
12.31 |
65 |
6755 |
卖出 |
| 09:30:33 |
12.35 |
428 |
7183 |
买入 |
| 09:30:36 |
12.3 |
246 |
7429 |
卖出 |
| 09:30:39 |
12.35 |
195 |
7624 |
买入 |
| 09:30:42 |
12.37 |
94 |
7718 |
买入 |
| 09:30:45 |
12.38 |
48 |
7766 |
买入 |
| 09:30:48 |
12.38 |
38 |
7804 |
卖出 |
| 09:30:51 |
12.51 |
501 |
8305 |
买入 |
| 09:30:54 |
12.45 |
105 |
8410 |
卖出 |
| 09:30:57 |
12.45 |
62 |
8472 |
卖出 |
| 09:31:00 |
12.5 |
181 |
8653 |
买入 |
| 09:31:03 |
12.46 |
205 |
8858 |
卖出 |
| 09:31:06 |
12.42 |
112 |
8970 |
卖出 |
| 09:31:09 |
12.39 |
156 |
9126 |
卖出 |
| 09:31:12 |
12.4 |
173 |
9299 |
买入 |
| 09:31:15 |
12.35 |
186 |
9485 |
卖出 |
| 09:31:18 |
12.38 |
130 |
9615 |
卖出 |
| 09:31:21 |
12.35 |
40 |
9655 |
卖出 |
| 09:31:24 |
12.32 |
141 |
9796 |
卖出 |
| 09:31:27 |
12.32 |
27 |
9823 |
卖出 |
| 09:31:30 |
12.35 |
393 |
10216 |
买入 |
| 09:31:33 |
12.34 |
103 |
10319 |
卖出 |
| 09:31:36 |
12.32 |
229 |
10548 |
卖出 |
| 09:31:39 |
12.32 |
176 |
10724 |
买入 |
| 09:31:42 |
12.31 |
182 |
10906 |
卖出 |
| 09:31:45 |
12.31 |
132 |
11038 |
卖出 |
| 09:31:48 |
12.31 |
33 |
11071 |
卖出 |
| 09:31:51 |
12.32 |
24 |
11095 |
卖出 |
| 09:31:54 |
12.34 |
18 |
11113 |
买入 |
| 09:31:57 |
12.34 |
60 |
11173 |
买入 |
| 09:32:00 |
12.32 |
144 |
11317 |
卖出 |
| 09:32:03 |
12.34 |
62 |
11379 |
买入 |
| 09:32:06 |
12.31 |
424 |
11803 |
卖出 |
| 09:32:09 |
12.32 |
153 |
11956 |
卖出 |
| 09:32:12 |
12.33 |
85 |
12041 |
买入 |
| 09:32:15 |
12.32 |
351 |
12392 |
卖出 |
| 09:32:18 |
12.33 |
79 |
12471 |
买入 |
| 09:32:21 |
12.38 |
51 |
12522 |
买入 |
| 09:32:24 |
12.33 |
88 |
12610 |
卖出 |
| 09:32:27 |
12.33 |
223 |
12833 |
买入 |
| 09:32:30 |
12.33 |
51 |
12884 |
买入 |
| 09:32:33 |
12.38 |
719 |
13603 |
买入 |
| 09:32:36 |
12.38 |
1 |
13604 |
买入 |
| 09:32:39 |
12.38 |
405 |
14009 |
买入 |
| 09:32:42 |
12.38 |
218 |
14227 |
买入 |
| 09:32:45 |
12.33 |
14 |
14241 |
卖出 |
| 09:32:48 |
12.38 |
6 |
14247 |
买入 |
| 09:32:51 |
12.38 |
24 |
14271 |
买入 |
| 09:32:54 |
12.37 |
50 |
14321 |
卖出 |
| 09:32:57 |
12.33 |
184 |
14505 |
卖出 |
| 09:33:00 |
12.34 |
94 |
14599 |
买入 |
| 09:33:03 |
12.34 |
61 |
14660 |
买入 |
| 09:33:06 |
12.34 |
34 |
14694 |
买入 |
| 09:33:09 |
12.34 |
42 |
14736 |
卖出 |
| 09:33:12 |
12.34 |
302 |
15038 |
卖出 |
| 09:33:15 |
12.33 |
115 |
15153 |
卖出 |
| 09:33:18 |
12.34 |
119 |
15272 |
买入 |
| 09:33:21 |
12.34 |
49 |
15321 |
买入 |
| 09:33:24 |
12.31 |
543 |
15864 |
卖出 |
| 09:33:27 |
12.33 |
27 |
15891 |
买入 |
| 09:33:30 |
12.31 |
16 |
15907 |
卖出 |
| 09:33:33 |
12.33 |
12 |
15919 |
买入 |
| 09:33:36 |
12.33 |
25 |
15944 |
买入 |
| 09:33:39 |
12.33 |
131 |
16075 |
买入 |
| 09:33:42 |
12.31 |
33 |
16108 |
卖出 |
| 09:33:45 |
12.33 |
73 |
16181 |
买入 |
| 09:33:48 |
12.32 |
49 |
16230 |
卖出 |
| 09:33:51 |
12.33 |
584 |
16814 |
买入 |
| 09:33:54 |
12.33 |
1 |
16815 |
买入 |
| 09:33:57 |
12.33 |
54 |
16869 |
买入 |
| 09:34:00 |
12.34 |
18 |
16887 |
买入 |
| 09:34:03 |
12.31 |
285 |
17172 |
卖出 |
| 09:34:06 |
12.27 |
398 |
17570 |
卖出 |
| 09:34:09 |
12.23 |
180 |
17750 |
卖出 |
| 09:34:12 |
12.24 |
19 |
17769 |
买入 |
| 09:34:15 |
12.25 |
60 |
17829 |
买入 |
| 09:34:18 |
12.25 |
95 |
17924 |
买入 |
| 09:34:21 |
12.25 |
52 |
17976 |
买入 |
| 09:34:24 |
12.24 |
48 |
18024 |
卖出 |
| 09:34:27 |
12.23 |
145 |
18169 |
卖出 |
| 09:34:30 |
12.24 |
83 |
18252 |
买入 |
| 09:34:33 |
12.23 |
346 |
18598 |
卖出 |
| 09:34:36 |
12.23 |
647 |
19245 |
买入 |
| 09:34:39 |
12.21 |
151 |
19396 |
卖出 |
| 09:34:42 |
12.21 |
9 |
19405 |
卖出 |
| 09:34:45 |
12.21 |
74 |
19479 |
卖出 |
| 09:34:48 |
12.2 |
156 |
19635 |
卖出 |
| 09:34:51 |
12.22 |
44 |
19679 |
买入 |
| 09:34:54 |
12.2 |
324 |
20003 |
卖出 |
| 09:34:57 |
12.3 |
420 |
20423 |
买入 |
| 09:35:00 |
12.2 |
145 |
20568 |
卖出 |
| 09:35:03 |
12.22 |
10 |
20578 |
买入 |
| 09:35:06 |
12.21 |
35 |
20613 |
卖出 |
| 09:35:09 |
12.33 |
109 |
20722 |
买入 |
| 09:35:12 |
12.3 |
36 |
20758 |
卖出 |
| 09:35:15 |
12.26 |
8 |
20766 |
卖出 |
| 09:35:18 |
12.22 |
146 |
20912 |
卖出 |
| 09:35:21 |
12.23 |
14 |
20926 |
卖出 |
| 09:35:24 |
12.25 |
21 |
20947 |
卖出 |
| 09:35:27 |
12.23 |
26 |
20973 |
卖出 |
| 09:35:30 |
12.28 |
26 |
20999 |
买入 |
| 09:35:33 |
12.24 |
58 |
21057 |
卖出 |
| 09:35:36 |
12.31 |
13 |
21070 |
买入 |
| 09:35:39 |
12.31 |
16 |
21086 |
买入 |
| 09:35:42 |
12.31 |
45 |
21131 |
买入 |
| 09:35:45 |
12.31 |
138 |
21269 |
买入 |
| 09:35:48 |
12.27 |
21 |
21290 |
卖出 |
| 09:35:51 |
12.26 |
25 |
21315 |
卖出 |
| 09:35:54 |
12.32 |
13 |
21328 |
买入 |
| 09:35:57 |
12.28 |
42 |
21370 |
卖出 |
| 09:36:00 |
12.3 |
36 |
21406 |
买入 |
| 09:36:03 |
12.27 |
14 |
21420 |
卖出 |
| 09:36:06 |
12.25 |
243 |
21663 |
卖出 |
| 09:36:09 |
12.25 |
133 |
21796 |
买入 |
| 09:36:12 |
12.25 |
141 |
21937 |
买入 |
| 09:36:15 |
12.25 |
16 |
21953 |
买入 |
| 09:36:18 |
12.25 |
77 |
22030 |
买入 |
| 09:36:21 |
12.25 |
71 |
22101 |
买入 |
| 09:36:24 |
12.25 |
2 |
22103 |
卖出 |
| 09:36:27 |
12.26 |
17 |
22120 |
买入 |
| 09:36:30 |
12.25 |
13 |
22133 |
卖出 |
| 09:36:33 |
12.27 |
3 |
22136 |
买入 |
| 09:36:36 |
12.27 |
33 |
22169 |
买入 |
| 09:36:45 |
12.27 |
8 |
22177 |
卖出 |
| 09:36:54 |
12.28 |
66 |
22243 |
卖出 |
| 09:36:57 |
12.3 |
2 |
22245 |
买入 |
| 09:37:00 |
12.3 |
26 |
22271 |
卖出 |
| 09:37:03 |
12.3 |
76 |
22347 |
买入 |
| 09:37:06 |
12.3 |
7 |
22354 |
卖出 |
| 09:37:09 |
12.29 |
117 |
22471 |
卖出 |
| 09:37:12 |
12.29 |
69 |
22540 |
买入 |
| 09:37:15 |
12.29 |
21 |
22561 |
买入 |
| 09:37:18 |
12.3 |
39 |
22600 |
买入 |
| 09:37:21 |
12.3 |
89 |
22689 |
买入 |
| 09:37:27 |
12.3 |
84 |
22773 |
卖出 |
| 09:37:30 |
12.3 |
27 |
22800 |
买入 |
| 09:37:33 |
12.3 |
23 |
22823 |
买入 |
| 09:37:36 |
12.3 |
91 |
22914 |
买入 |
| 09:37:39 |
12.3 |
52 |
22966 |
买入 |
| 09:37:42 |
12.3 |
23 |
22989 |
买入 |
| 09:37:45 |
12.3 |
15 |
23004 |
买入 |
| 09:37:48 |
12.3 |
13 |
23017 |
买入 |
| 09:37:51 |
12.3 |
198 |
23215 |
买入 |
| 09:37:54 |
12.3 |
69 |
23284 |
买入 |
| 09:37:57 |
12.3 |
5 |
23289 |
卖出 |
| 09:38:00 |
12.3 |
141 |
23430 |
卖出 |
| 09:38:03 |
12.31 |
10 |
23440 |
买入 |
| 09:38:06 |
12.29 |
221 |
23661 |
卖出 |
| 09:38:09 |
12.3 |
114 |
23775 |
买入 |
| 09:38:12 |
12.29 |
151 |
23926 |
卖出 |
| 09:38:15 |
12.3 |
48 |
23974 |
买入 |
| 09:38:18 |
12.3 |
9 |
23983 |
买入 |
| 09:38:21 |
12.29 |
90 |
24073 |
卖出 |
| 09:38:24 |
12.29 |
58 |
24131 |
买入 |
| 09:38:27 |
12.3 |
10 |
24141 |
买入 |
| 09:38:30 |
12.3 |
11 |
24152 |
买入 |
| 09:38:33 |
12.3 |
84 |
24236 |
买入 |
| 09:38:36 |
12.3 |
131 |
24367 |
卖出 |
| 09:38:39 |
12.31 |
204 |
24571 |
买入 |
| 09:38:42 |
12.31 |
36 |
24607 |
买入 |
| 09:38:45 |
12.31 |
19 |
24626 |
买入 |
| 09:38:48 |
12.31 |
21 |
24647 |
买入 |
| 09:38:51 |
12.31 |
24 |
24671 |
买入 |
| 09:38:54 |
12.31 |
60 |
24731 |
买入 |
| 09:38:57 |
12.31 |
9 |
24740 |
买入 |
| 09:39:00 |
12.3 |
12 |
24752 |
卖出 |
| 09:39:03 |
12.31 |
33 |
24785 |
买入 |
| 09:39:06 |
12.29 |
513 |
25298 |
卖出 |
| 09:39:09 |
12.29 |
75 |
25373 |
卖出 |
| 09:39:12 |
12.31 |
38 |
25411 |
买入 |
| 09:39:18 |
12.3 |
49 |
25460 |
卖出 |
| 09:39:21 |
12.3 |
11 |
25471 |
卖出 |
| 09:39:27 |
12.33 |
65 |
25536 |
买入 |
| 09:39:30 |
12.33 |
16 |
25552 |
卖出 |
| 09:39:36 |
12.34 |
61 |
25613 |
买入 |
| 09:39:39 |
12.33 |
1 |
25614 |
卖出 |
| 09:39:42 |
12.33 |
33 |
25647 |
卖出 |
| 09:39:45 |
12.32 |
15 |
25662 |
卖出 |
| 09:39:48 |
12.31 |
240 |
25902 |
卖出 |
| 09:39:51 |
12.31 |
37 |
25939 |
买入 |
| 09:39:54 |
12.29 |
444 |
26383 |
卖出 |
| 09:39:57 |
12.3 |
44 |
26427 |
买入 |
| 09:40:00 |
12.31 |
12 |
26439 |
买入 |
| 09:40:03 |
12.3 |
21 |
26460 |
卖出 |
| 09:40:06 |
12.29 |
71 |
26531 |
卖出 |
| 09:40:09 |
12.28 |
193 |
26724 |
卖出 |
| 09:40:12 |
12.27 |
34 |
26758 |
卖出 |
| 09:40:15 |
12.27 |
70 |
26828 |
卖出 |
| 09:40:18 |
12.27 |
157 |
26985 |
卖出 |
| 09:40:21 |
12.28 |
1 |
26986 |
买入 |
| 09:40:24 |
12.28 |
2 |
26988 |
卖出 |
| 09:40:27 |
12.27 |
52 |
27040 |
卖出 |
| 09:40:33 |
12.28 |
3 |
27043 |
买入 |
| 09:40:39 |
12.27 |
6 |
27049 |
卖出 |
| 09:40:42 |
12.28 |
121 |
27170 |
买入 |
| 09:40:48 |
12.28 |
23 |
27193 |
买入 |
| 09:40:51 |
12.28 |
28 |
27221 |
买入 |
| 09:40:54 |
12.27 |
22 |
27243 |
卖出 |
| 09:41:00 |
12.26 |
14 |
27257 |
卖出 |
| 09:41:06 |
12.27 |
17 |
27274 |
买入 |
| 09:41:09 |
12.28 |
531 |
27805 |
买入 |
| 09:41:12 |
12.26 |
3 |
27808 |
卖出 |
| 09:41:15 |
12.26 |
23 |
27831 |
买入 |
| 09:41:18 |
12.25 |
24 |
27855 |
卖出 |
| 09:41:21 |
12.25 |
10 |
27865 |
卖出 |
| 09:41:24 |
12.26 |
5 |
27870 |
买入 |
| 09:41:27 |
12.25 |
51 |
27921 |
卖出 |
| 09:41:30 |
12.26 |
42 |
27963 |
买入 |
| 09:41:33 |
12.26 |
16 |
27979 |
卖出 |
| 09:41:36 |
12.26 |
18 |
27997 |
卖出 |
| 09:41:39 |
12.26 |
24 |
28021 |
卖出 |
| 09:41:42 |
12.27 |
45 |
28066 |
买入 |
| 09:41:48 |
12.27 |
4 |
28070 |
卖出 |
| 09:41:51 |
12.27 |
23 |
28093 |
卖出 |
| 09:41:54 |
12.28 |
23 |
28116 |
买入 |
| 09:41:57 |
12.28 |
45 |
28161 |
买入 |
| 09:42:00 |
12.28 |
9 |
28170 |
买入 |
| 09:42:03 |
12.28 |
1 |
28171 |
卖出 |
| 09:42:06 |
12.28 |
2 |
28173 |
卖出 |
| 09:42:09 |
12.28 |
11 |
28184 |
卖出 |
| 09:42:12 |
12.26 |
135 |
28319 |
卖出 |
| 09:42:15 |
12.25 |
83 |
28402 |
卖出 |
| 09:42:18 |
12.26 |
24 |
28426 |
买入 |
| 09:42:21 |
12.25 |
17 |
28443 |
卖出 |
| 09:42:24 |
12.26 |
206 |
28649 |
买入 |
| 09:42:27 |
12.26 |
39 |
28688 |
卖出 |
| 09:42:30 |
12.26 |
7 |
28695 |
卖出 |
| 09:42:33 |
12.25 |
1 |
28696 |
卖出 |
| 09:42:36 |
12.24 |
237 |
28933 |
卖出 |
| 09:42:39 |
12.24 |
3 |
28936 |
买入 |
| 09:42:42 |
12.24 |
59 |
28995 |
买入 |
| 09:42:48 |
12.24 |
20 |
29015 |
买入 |
| 09:42:51 |
12.22 |
69 |
29084 |
卖出 |
| 09:42:57 |
12.22 |
5 |
29089 |
卖出 |
| 09:43:00 |
12.22 |
45 |
29134 |
卖出 |