惠威科技[002888]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.25 |
4 |
4 |
集合竞价 |
| 09:15:09 |
11.25 |
8 |
8 |
集合竞价 |
| 09:19:39 |
11.25 |
4 |
4 |
集合竞价 |
| 09:19:57 |
11.25 |
8 |
8 |
集合竞价 |
| 09:21:12 |
11.25 |
8 |
8 |
集合竞价 |
| 09:23:54 |
11.25 |
34 |
34 |
集合竞价 |
| 09:24:48 |
11.25 |
35 |
35 |
集合竞价 |
| 09:24:57 |
11.25 |
60 |
60 |
集合竞价 |
| 09:25:00 |
11.25 |
74 |
134 |
买入 |
| 09:30:00 |
11.25 |
155 |
289 |
买入 |
| 09:30:03 |
11.26 |
15 |
304 |
买入 |
| 09:30:06 |
11.35 |
8 |
312 |
买入 |
| 09:30:12 |
11.35 |
7 |
319 |
买入 |
| 09:30:18 |
11.33 |
13 |
332 |
买入 |
| 09:30:21 |
11.36 |
9 |
341 |
买入 |
| 09:30:24 |
11.35 |
36 |
377 |
卖出 |
| 09:30:27 |
11.4 |
127 |
504 |
买入 |
| 09:30:36 |
11.4 |
22 |
526 |
卖出 |
| 09:30:51 |
11.43 |
68 |
594 |
买入 |
| 09:30:54 |
11.43 |
1 |
595 |
买入 |
| 09:30:57 |
11.43 |
9 |
604 |
买入 |
| 09:31:00 |
11.46 |
51 |
655 |
买入 |
| 09:31:03 |
11.46 |
4 |
659 |
卖出 |
| 09:31:06 |
11.47 |
64 |
723 |
买入 |
| 09:31:09 |
11.46 |
4 |
727 |
卖出 |
| 09:31:12 |
11.46 |
3 |
730 |
买入 |
| 09:31:15 |
11.46 |
65 |
795 |
买入 |
| 09:31:18 |
11.48 |
11 |
806 |
买入 |
| 09:31:21 |
11.47 |
9 |
815 |
卖出 |
| 09:31:30 |
11.46 |
25 |
840 |
卖出 |
| 09:31:33 |
11.46 |
17 |
857 |
卖出 |
| 09:31:36 |
11.46 |
53 |
910 |
卖出 |
| 09:31:39 |
11.41 |
36 |
946 |
卖出 |
| 09:31:42 |
11.46 |
37 |
983 |
买入 |
| 09:31:51 |
11.4 |
15 |
998 |
卖出 |
| 09:31:57 |
11.4 |
2 |
1000 |
卖出 |
| 09:32:00 |
11.4 |
1 |
1001 |
买入 |
| 09:32:03 |
11.4 |
15 |
1016 |
买入 |
| 09:32:06 |
11.43 |
16 |
1032 |
买入 |
| 09:32:09 |
11.46 |
40 |
1072 |
买入 |
| 09:32:12 |
11.48 |
59 |
1131 |
买入 |
| 09:32:21 |
11.47 |
1 |
1132 |
卖出 |
| 09:32:27 |
11.47 |
1 |
1133 |
买入 |
| 09:32:30 |
11.46 |
1 |
1134 |
卖出 |
| 09:32:33 |
11.46 |
5 |
1139 |
买入 |
| 09:32:39 |
11.45 |
21 |
1160 |
卖出 |
| 09:32:51 |
11.44 |
2 |
1162 |
卖出 |
| 09:32:57 |
11.41 |
5 |
1167 |
卖出 |
| 09:33:00 |
11.42 |
1 |
1168 |
买入 |
| 09:33:03 |
11.42 |
2 |
1170 |
买入 |
| 09:33:09 |
11.41 |
4 |
1174 |
卖出 |
| 09:33:12 |
11.41 |
1 |
1175 |
卖出 |
| 09:33:15 |
11.41 |
17 |
1192 |
卖出 |
| 09:33:18 |
11.41 |
12 |
1204 |
买入 |
| 09:33:21 |
11.41 |
13 |
1217 |
买入 |
| 09:33:24 |
11.41 |
4 |
1221 |
买入 |
| 09:33:27 |
11.41 |
7 |
1228 |
买入 |
| 09:33:30 |
11.4 |
12 |
1240 |
卖出 |
| 09:33:33 |
11.41 |
4 |
1244 |
买入 |
| 09:33:39 |
11.41 |
1 |
1245 |
买入 |
| 09:33:42 |
11.4 |
4 |
1249 |
卖出 |
| 09:33:45 |
11.4 |
12 |
1261 |
买入 |
| 09:33:48 |
11.4 |
18 |
1279 |
买入 |
| 09:33:51 |
11.41 |
85 |
1364 |
买入 |
| 09:33:54 |
11.41 |
18 |
1382 |
买入 |
| 09:33:57 |
11.41 |
5 |
1387 |
买入 |
| 09:34:00 |
11.41 |
9 |
1396 |
买入 |
| 09:34:03 |
11.41 |
1 |
1397 |
买入 |
| 09:34:06 |
11.4 |
11 |
1408 |
卖出 |
| 09:34:12 |
11.38 |
133 |
1541 |
卖出 |
| 09:34:21 |
11.42 |
6 |
1547 |
买入 |
| 09:34:24 |
11.41 |
1 |
1548 |
买入 |
| 09:34:27 |
11.41 |
2 |
1550 |
买入 |
| 09:34:30 |
11.41 |
5 |
1555 |
买入 |
| 09:34:33 |
11.41 |
8 |
1563 |
买入 |
| 09:34:36 |
11.42 |
2 |
1565 |
买入 |
| 09:34:39 |
11.42 |
10 |
1575 |
买入 |
| 09:34:42 |
11.43 |
1 |
1576 |
买入 |
| 09:34:48 |
11.44 |
2 |
1578 |
买入 |
| 09:34:51 |
11.45 |
14 |
1592 |
买入 |
| 09:35:03 |
11.45 |
6 |
1598 |
买入 |
| 09:35:06 |
11.44 |
25 |
1623 |
卖出 |
| 09:35:09 |
11.46 |
2 |
1625 |
买入 |
| 09:35:15 |
11.46 |
1 |
1626 |
买入 |
| 09:35:18 |
11.45 |
38 |
1664 |
卖出 |
| 09:35:21 |
11.48 |
53 |
1717 |
买入 |
| 09:35:24 |
11.49 |
3 |
1720 |
买入 |
| 09:35:30 |
11.49 |
6 |
1726 |
买入 |
| 09:35:33 |
11.49 |
1 |
1727 |
买入 |
| 09:35:36 |
11.5 |
5 |
1732 |
买入 |
| 09:35:42 |
11.53 |
3 |
1735 |
买入 |
| 09:35:51 |
11.51 |
5 |
1740 |
卖出 |
| 09:35:57 |
11.52 |
1 |
1741 |
买入 |
| 09:36:00 |
11.52 |
1 |
1742 |
买入 |
| 09:36:03 |
11.53 |
1 |
1743 |
买入 |
| 09:36:06 |
11.52 |
2 |
1745 |
卖出 |
| 09:36:09 |
11.53 |
33 |
1778 |
买入 |
| 09:36:12 |
11.53 |
6 |
1784 |
买入 |
| 09:36:15 |
11.54 |
11 |
1795 |
买入 |
| 09:36:18 |
11.53 |
6 |
1801 |
卖出 |
| 09:36:21 |
11.54 |
1 |
1802 |
买入 |
| 09:36:24 |
11.53 |
51 |
1853 |
卖出 |
| 09:36:30 |
11.54 |
74 |
1927 |
买入 |
| 09:36:36 |
11.53 |
1 |
1928 |
卖出 |
| 09:36:42 |
11.52 |
10 |
1938 |
卖出 |
| 09:36:45 |
11.5 |
19 |
1957 |
卖出 |
| 09:36:48 |
11.5 |
2 |
1959 |
卖出 |
| 09:36:51 |
11.5 |
1 |
1960 |
买入 |
| 09:36:54 |
11.5 |
1 |
1961 |
买入 |
| 09:36:57 |
11.5 |
1 |
1962 |
买入 |
| 09:37:00 |
11.5 |
1 |
1963 |
卖出 |
| 09:37:03 |
11.51 |
19 |
1982 |
买入 |
| 09:37:06 |
11.53 |
5 |
1987 |
买入 |
| 09:37:09 |
11.51 |
4 |
1991 |
卖出 |
| 09:37:15 |
11.53 |
3 |
1994 |
买入 |
| 09:37:30 |
11.54 |
5 |
1999 |
买入 |
| 09:37:36 |
11.54 |
1 |
2000 |
买入 |
| 09:37:39 |
11.54 |
1 |
2001 |
卖出 |
| 09:37:42 |
11.54 |
5 |
2006 |
买入 |
| 09:37:48 |
11.54 |
4 |
2010 |
买入 |
| 09:37:51 |
11.53 |
6 |
2016 |
卖出 |
| 09:37:54 |
11.53 |
12 |
2028 |
卖出 |
| 09:38:00 |
11.53 |
21 |
2049 |
买入 |
| 09:38:03 |
11.52 |
8 |
2057 |
卖出 |
| 09:38:09 |
11.54 |
13 |
2070 |
买入 |
| 09:38:12 |
11.54 |
6 |
2076 |
买入 |
| 09:38:15 |
11.54 |
25 |
2101 |
买入 |
| 09:38:21 |
11.55 |
8 |
2109 |
买入 |
| 09:38:24 |
11.55 |
1 |
2110 |
买入 |
| 09:38:27 |
11.54 |
2 |
2112 |
卖出 |
| 09:38:45 |
11.55 |
2 |
2114 |
买入 |
| 09:38:48 |
11.55 |
1 |
2115 |
买入 |
| 09:39:00 |
11.55 |
41 |
2156 |
买入 |
| 09:39:03 |
11.55 |
10 |
2166 |
买入 |
| 09:39:06 |
11.55 |
1 |
2167 |
买入 |
| 09:39:09 |
11.55 |
15 |
2182 |
买入 |
| 09:39:15 |
11.55 |
1 |
2183 |
买入 |
| 09:39:21 |
11.55 |
2 |
2185 |
买入 |
| 09:39:27 |
11.55 |
10 |
2195 |
买入 |
| 09:39:30 |
11.54 |
59 |
2254 |
卖出 |
| 09:39:33 |
11.54 |
34 |
2288 |
卖出 |
| 09:39:39 |
11.53 |
48 |
2336 |
卖出 |
| 09:39:45 |
11.52 |
19 |
2355 |
卖出 |
| 09:39:48 |
11.53 |
17 |
2372 |
买入 |
| 09:39:51 |
11.53 |
2 |
2374 |
买入 |
| 09:39:54 |
11.51 |
8 |
2382 |
卖出 |
| 09:39:57 |
11.51 |
17 |
2399 |
买入 |
| 09:40:03 |
11.52 |
17 |
2416 |
卖出 |
| 09:40:09 |
11.51 |
7 |
2423 |
买入 |
| 09:40:15 |
11.51 |
10 |
2433 |
买入 |
| 09:40:21 |
11.53 |
1 |
2434 |
买入 |
| 09:40:24 |
11.54 |
5 |
2439 |
买入 |
| 09:40:30 |
11.54 |
9 |
2448 |
买入 |
| 09:40:36 |
11.55 |
6 |
2454 |
买入 |
| 09:40:39 |
11.55 |
1 |
2455 |
卖出 |
| 09:40:42 |
11.55 |
4 |
2459 |
买入 |
| 09:40:48 |
11.55 |
4 |
2463 |
卖出 |
| 09:40:51 |
11.55 |
3 |
2466 |
卖出 |
| 09:40:54 |
11.55 |
4 |
2470 |
买入 |
| 09:41:03 |
11.55 |
5 |
2475 |
买入 |
| 09:41:09 |
11.52 |
5 |
2480 |
卖出 |
| 09:41:12 |
11.51 |
14 |
2494 |
卖出 |
| 09:41:15 |
11.51 |
10 |
2504 |
买入 |
| 09:41:18 |
11.5 |
10 |
2514 |
卖出 |
| 09:41:21 |
11.5 |
2 |
2516 |
买入 |
| 09:41:24 |
11.51 |
38 |
2554 |
卖出 |
| 09:41:36 |
11.54 |
10 |
2564 |
卖出 |
| 09:41:54 |
11.52 |
35 |
2599 |
卖出 |
| 09:41:57 |
11.52 |
3 |
2602 |
买入 |
| 09:42:03 |
11.52 |
2 |
2604 |
卖出 |
| 09:42:06 |
11.53 |
10 |
2614 |
买入 |
| 09:42:12 |
11.51 |
2 |
2616 |
卖出 |
| 09:42:15 |
11.49 |
14 |
2630 |
卖出 |
| 09:42:18 |
11.48 |
1 |
2631 |
卖出 |
| 09:42:30 |
11.49 |
9 |
2640 |
买入 |
| 09:42:33 |
11.47 |
6 |
2646 |
卖出 |
| 09:42:36 |
11.5 |
4 |
2650 |
买入 |
| 09:42:39 |
11.48 |
3 |
2653 |
卖出 |
| 09:42:51 |
11.49 |
4 |
2657 |
买入 |
| 09:42:54 |
11.48 |
23 |
2680 |
卖出 |
| 09:43:06 |
11.49 |
11 |
2691 |
买入 |
| 09:43:09 |
11.48 |
10 |
2701 |
买入 |
| 09:43:12 |
11.49 |
39 |
2740 |
买入 |
| 09:43:30 |
11.5 |
22 |
2762 |
卖出 |
| 09:43:45 |
11.5 |
4 |
2766 |
买入 |
| 09:43:48 |
11.5 |
17 |
2783 |
买入 |
| 09:43:51 |
11.49 |
10 |
2793 |
卖出 |
| 09:44:06 |
11.5 |
8 |
2801 |
买入 |
| 09:44:09 |
11.51 |
14 |
2815 |
买入 |
| 09:44:12 |
11.51 |
1 |
2816 |
买入 |
| 09:44:15 |
11.51 |
2 |
2818 |
买入 |
| 09:44:18 |
11.55 |
41 |
2859 |
买入 |
| 09:44:24 |
11.53 |
6 |
2865 |
卖出 |
| 09:44:36 |
11.53 |
6 |
2871 |
卖出 |
| 09:44:39 |
11.53 |
3 |
2874 |
买入 |
| 09:44:57 |
11.51 |
6 |
2880 |
卖出 |
| 09:45:00 |
11.51 |
6 |
2886 |
买入 |
| 09:45:03 |
11.5 |
8 |
2894 |
卖出 |
| 09:45:06 |
11.48 |
1 |
2895 |
卖出 |
| 09:45:09 |
11.48 |
1 |
2896 |
卖出 |
| 09:45:24 |
11.48 |
2 |
2898 |
卖出 |
| 09:45:30 |
11.48 |
5 |
2903 |
卖出 |
| 09:45:33 |
11.48 |
1 |
2904 |
卖出 |
| 09:45:39 |
11.48 |
3 |
2907 |
买入 |
| 09:45:42 |
11.48 |
3 |
2910 |
买入 |
| 09:45:48 |
11.47 |
8 |
2918 |
卖出 |
| 09:45:54 |
11.47 |
8 |
2926 |
买入 |
| 09:46:03 |
11.47 |
1 |
2927 |
买入 |
| 09:46:09 |
11.47 |
8 |
2935 |
买入 |
| 09:46:21 |
11.48 |
2 |
2937 |
买入 |
| 09:46:27 |
11.49 |
3 |
2940 |
买入 |
| 09:46:39 |
11.49 |
1 |
2941 |
买入 |
| 09:46:48 |
11.51 |
3 |
2944 |
买入 |
| 09:47:03 |
11.51 |
1 |
2945 |
买入 |
| 09:47:12 |
11.5 |
6 |
2951 |
卖出 |
| 09:47:15 |
11.5 |
1 |
2952 |
买入 |
| 09:47:18 |
11.5 |
2 |
2954 |
买入 |
| 09:47:21 |
11.49 |
1 |
2955 |
卖出 |
| 09:47:24 |
11.49 |
2 |
2957 |
买入 |
| 09:47:42 |
11.51 |
7 |
2964 |
买入 |
| 09:47:45 |
11.52 |
78 |
3042 |
买入 |
| 09:47:48 |
11.53 |
1 |
3043 |
买入 |
| 09:47:51 |
11.53 |
12 |
3055 |
买入 |
| 09:47:54 |
11.54 |
12 |
3067 |
买入 |
| 09:48:00 |
11.53 |
1 |
3068 |
买入 |
| 09:48:15 |
11.55 |
4 |
3072 |
买入 |
| 09:48:18 |
11.56 |
45 |
3117 |
买入 |
| 09:48:21 |
11.56 |
8 |
3125 |
买入 |
| 09:48:27 |
11.57 |
1 |
3126 |
买入 |
| 09:48:30 |
11.57 |
11 |
3137 |
买入 |
| 09:48:33 |
11.57 |
8 |
3145 |
卖出 |
| 09:48:36 |
11.57 |
7 |
3152 |
买入 |
| 09:48:39 |
11.57 |
5 |
3157 |
买入 |
| 09:48:48 |
11.54 |
34 |
3191 |
卖出 |
| 09:48:51 |
11.54 |
5 |
3196 |
卖出 |
| 09:48:54 |
11.54 |
35 |
3231 |
卖出 |
| 09:48:57 |
11.52 |
1 |
3232 |
卖出 |
| 09:49:00 |
11.53 |
14 |
3246 |
买入 |
| 09:49:06 |
11.51 |
13 |
3259 |
卖出 |
| 09:49:09 |
11.51 |
1 |
3260 |
买入 |
| 09:49:12 |
11.52 |
19 |
3279 |
买入 |
| 09:49:15 |
11.52 |
9 |
3288 |
买入 |
| 09:49:18 |
11.53 |
13 |
3301 |
买入 |
| 09:49:21 |
11.53 |
15 |
3316 |
卖出 |
| 09:49:27 |
11.53 |
4 |
3320 |
买入 |
| 09:49:33 |
11.54 |
3 |
3323 |
买入 |
| 09:49:39 |
11.53 |
13 |
3336 |
卖出 |
| 09:49:48 |
11.54 |
5 |
3341 |
买入 |
| 09:49:51 |
11.53 |
1 |
3342 |
卖出 |
| 09:49:54 |
11.53 |
87 |
3429 |
卖出 |
| 09:49:57 |
11.53 |
9 |
3438 |
买入 |
| 09:50:00 |
11.53 |
11 |
3449 |
买入 |
| 09:50:12 |
11.53 |
21 |
3470 |
买入 |
| 09:50:18 |
11.53 |
10 |
3480 |
买入 |
| 09:50:21 |
11.53 |
4 |
3484 |
买入 |
| 09:50:30 |
11.54 |
9 |
3493 |
买入 |
| 09:50:45 |
11.54 |
1 |
3494 |
买入 |
| 09:50:57 |
11.54 |
1 |
3495 |
买入 |
| 09:51:06 |
11.54 |
3 |
3498 |
买入 |
| 09:51:09 |
11.54 |
11 |
3509 |
买入 |
| 09:51:12 |
11.54 |
3 |
3512 |
买入 |
| 09:51:15 |
11.54 |
4 |
3516 |
买入 |
| 09:51:18 |
11.55 |
1 |
3517 |
买入 |
| 09:51:30 |
11.55 |
20 |
3537 |
买入 |
| 09:51:33 |
11.55 |
8 |
3545 |
买入 |
| 09:51:39 |
11.57 |
1 |
3546 |
买入 |
| 09:51:45 |
11.57 |
1 |
3547 |
买入 |
| 09:51:48 |
11.57 |
10 |
3557 |
买入 |
| 09:51:51 |
11.57 |
2 |
3559 |
买入 |
| 09:51:57 |
11.58 |
28 |
3587 |
买入 |
| 09:52:00 |
11.58 |
1 |
3588 |
买入 |
| 09:52:03 |
11.58 |
2 |
3590 |
买入 |
| 09:52:06 |
11.57 |
2 |
3592 |
卖出 |
| 09:52:15 |
11.59 |
20 |
3612 |
买入 |
| 09:52:21 |
11.58 |
3 |
3615 |
卖出 |
| 09:52:27 |
11.54 |
73 |
3688 |
卖出 |
| 09:52:30 |
11.54 |
2 |
3690 |
卖出 |
| 09:52:36 |
11.55 |
8 |
3698 |
买入 |
| 09:52:39 |
11.55 |
2 |
3700 |
买入 |
| 09:52:42 |
11.55 |
7 |
3707 |
买入 |
| 09:52:57 |
11.55 |
1 |
3708 |
买入 |
| 09:53:00 |
11.55 |
11 |
3719 |
买入 |
| 09:53:15 |
11.55 |
2 |
3721 |
卖出 |
| 09:53:24 |
11.55 |
1 |
3722 |
卖出 |
| 09:54:06 |
11.56 |
4 |
3726 |
买入 |
| 09:54:12 |
11.55 |
10 |
3736 |
卖出 |
| 09:54:15 |
11.56 |
1 |
3737 |
买入 |
| 09:54:27 |
11.55 |
5 |
3742 |
卖出 |
| 09:54:30 |
11.54 |
5 |
3747 |
卖出 |
| 09:54:33 |
11.55 |
6 |
3753 |
买入 |
| 09:54:36 |
11.54 |
33 |
3786 |
卖出 |
| 09:54:39 |
11.54 |
5 |
3791 |
买入 |
| 09:54:42 |
11.56 |
3 |
3794 |
买入 |
| 09:55:00 |
11.56 |
19 |
3813 |
买入 |
| 09:55:15 |
11.53 |
15 |
3828 |
卖出 |
| 09:55:27 |
11.53 |
6 |
3834 |
卖出 |
| 09:55:33 |
11.53 |
9 |
3843 |
卖出 |
| 09:55:36 |
11.54 |
20 |
3863 |
买入 |
| 09:55:39 |
11.54 |
6 |
3869 |
买入 |
| 09:55:42 |
11.54 |
1 |
3870 |
卖出 |