回天新材[300041]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.49 |
100 |
100 |
集合竞价 |
| 09:15:12 |
11.42 |
100 |
100 |
集合竞价 |
| 09:16:42 |
11.42 |
100 |
100 |
集合竞价 |
| 09:17:18 |
11.42 |
100 |
100 |
集合竞价 |
| 09:18:12 |
11.42 |
100 |
100 |
集合竞价 |
| 09:18:39 |
11.42 |
100 |
100 |
集合竞价 |
| 09:18:57 |
11.42 |
112 |
112 |
集合竞价 |
| 09:20:00 |
11.4 |
112 |
112 |
集合竞价 |
| 09:20:21 |
11.4 |
112 |
112 |
集合竞价 |
| 09:20:30 |
11.4 |
112 |
112 |
集合竞价 |
| 09:20:48 |
11.4 |
112 |
112 |
集合竞价 |
| 09:20:57 |
11.4 |
112 |
112 |
集合竞价 |
| 09:21:51 |
11.4 |
112 |
112 |
集合竞价 |
| 09:22:00 |
11.4 |
112 |
112 |
集合竞价 |
| 09:22:09 |
11.37 |
112 |
112 |
集合竞价 |
| 09:22:27 |
11.37 |
112 |
112 |
集合竞价 |
| 09:22:36 |
11.37 |
112 |
112 |
集合竞价 |
| 09:22:54 |
11.37 |
112 |
112 |
集合竞价 |
| 09:23:03 |
11.33 |
112 |
112 |
集合竞价 |
| 09:23:21 |
11.32 |
112 |
112 |
集合竞价 |
| 09:23:30 |
11.3 |
122 |
122 |
集合竞价 |
| 09:23:57 |
11.3 |
122 |
122 |
集合竞价 |
| 09:24:06 |
11.33 |
162 |
162 |
集合竞价 |
| 09:24:15 |
11.3 |
172 |
172 |
集合竞价 |
| 09:24:24 |
11.3 |
172 |
172 |
集合竞价 |
| 09:24:42 |
11.3 |
172 |
172 |
集合竞价 |
| 09:24:51 |
11.23 |
188 |
188 |
集合竞价 |
| 09:25:00 |
11.11 |
286 |
286 |
集合竞价 |
| 09:25:03 |
11.11 |
286 |
572 |
买入 |
| 09:30:03 |
11.05 |
188 |
760 |
卖出 |
| 09:30:06 |
11.09 |
131 |
891 |
买入 |
| 09:30:09 |
11.09 |
229 |
1120 |
卖出 |
| 09:30:12 |
11.09 |
30 |
1150 |
买入 |
| 09:30:15 |
11.09 |
5 |
1155 |
买入 |
| 09:30:18 |
11.11 |
86 |
1241 |
买入 |
| 09:30:21 |
11.11 |
153 |
1394 |
买入 |
| 09:30:24 |
11.12 |
39 |
1433 |
买入 |
| 09:30:27 |
11.14 |
26 |
1459 |
买入 |
| 09:30:30 |
11.14 |
7 |
1466 |
卖出 |
| 09:30:33 |
11.18 |
39 |
1505 |
买入 |
| 09:30:36 |
11.2 |
14 |
1519 |
买入 |
| 09:30:39 |
11.2 |
60 |
1579 |
买入 |
| 09:30:42 |
11.2 |
7 |
1586 |
卖出 |
| 09:30:45 |
11.22 |
16 |
1602 |
买入 |
| 09:30:48 |
11.23 |
47 |
1649 |
买入 |
| 09:30:51 |
11.25 |
18 |
1667 |
买入 |
| 09:30:54 |
11.28 |
5 |
1672 |
买入 |
| 09:30:57 |
11.26 |
28 |
1700 |
卖出 |
| 09:31:00 |
11.26 |
54 |
1754 |
买入 |
| 09:31:03 |
11.26 |
41 |
1795 |
买入 |
| 09:31:06 |
11.25 |
119 |
1914 |
卖出 |
| 09:31:09 |
11.26 |
217 |
2131 |
买入 |
| 09:31:12 |
11.26 |
43 |
2174 |
卖出 |
| 09:31:15 |
11.27 |
83 |
2257 |
买入 |
| 09:31:18 |
11.29 |
79 |
2336 |
买入 |
| 09:31:21 |
11.29 |
33 |
2369 |
买入 |
| 09:31:24 |
11.29 |
166 |
2535 |
卖出 |
| 09:31:27 |
11.28 |
106 |
2641 |
卖出 |
| 09:31:30 |
11.29 |
34 |
2675 |
买入 |
| 09:31:33 |
11.3 |
126 |
2801 |
卖出 |
| 09:31:36 |
11.31 |
65 |
2866 |
买入 |
| 09:31:39 |
11.28 |
294 |
3160 |
卖出 |
| 09:31:42 |
11.31 |
27 |
3187 |
卖出 |
| 09:31:45 |
11.32 |
35 |
3222 |
买入 |
| 09:31:48 |
11.32 |
96 |
3318 |
买入 |
| 09:31:51 |
11.34 |
47 |
3365 |
买入 |
| 09:31:54 |
11.32 |
90 |
3455 |
卖出 |
| 09:31:57 |
11.34 |
81 |
3536 |
买入 |
| 09:32:00 |
11.32 |
93 |
3629 |
卖出 |
| 09:32:03 |
11.32 |
65 |
3694 |
买入 |
| 09:32:06 |
11.31 |
334 |
4028 |
卖出 |
| 09:32:09 |
11.31 |
191 |
4219 |
卖出 |
| 09:32:12 |
11.36 |
464 |
4683 |
买入 |
| 09:32:15 |
11.33 |
152 |
4835 |
卖出 |
| 09:32:18 |
11.38 |
138 |
4973 |
买入 |
| 09:32:21 |
11.38 |
40 |
5013 |
买入 |
| 09:32:24 |
11.4 |
348 |
5361 |
买入 |
| 09:32:27 |
11.39 |
35 |
5396 |
卖出 |
| 09:32:30 |
11.42 |
166 |
5562 |
买入 |
| 09:32:33 |
11.41 |
30 |
5592 |
卖出 |
| 09:32:36 |
11.41 |
31 |
5623 |
买入 |
| 09:32:39 |
11.4 |
98 |
5721 |
卖出 |
| 09:32:42 |
11.4 |
5 |
5726 |
卖出 |
| 09:32:45 |
11.4 |
12 |
5738 |
卖出 |
| 09:32:48 |
11.4 |
138 |
5876 |
卖出 |
| 09:32:54 |
11.36 |
74 |
5950 |
卖出 |
| 09:32:57 |
11.39 |
1 |
5951 |
买入 |
| 09:33:00 |
11.39 |
51 |
6002 |
卖出 |
| 09:33:03 |
11.39 |
5 |
6007 |
卖出 |
| 09:33:06 |
11.37 |
27 |
6034 |
卖出 |
| 09:33:09 |
11.39 |
53 |
6087 |
买入 |
| 09:33:12 |
11.38 |
9 |
6096 |
买入 |
| 09:33:15 |
11.4 |
153 |
6249 |
买入 |
| 09:33:18 |
11.42 |
153 |
6402 |
买入 |
| 09:33:21 |
11.41 |
11 |
6413 |
卖出 |
| 09:33:24 |
11.42 |
14 |
6427 |
卖出 |
| 09:33:30 |
11.42 |
11 |
6438 |
买入 |
| 09:33:33 |
11.43 |
17 |
6455 |
买入 |
| 09:33:36 |
11.42 |
9 |
6464 |
卖出 |
| 09:33:39 |
11.45 |
37 |
6501 |
买入 |
| 09:33:42 |
11.43 |
196 |
6697 |
买入 |
| 09:33:45 |
11.44 |
7 |
6704 |
买入 |
| 09:33:48 |
11.44 |
2 |
6706 |
买入 |
| 09:33:51 |
11.45 |
44 |
6750 |
买入 |
| 09:33:54 |
11.45 |
57 |
6807 |
买入 |
| 09:33:57 |
11.46 |
10 |
6817 |
买入 |
| 09:34:00 |
11.48 |
139 |
6956 |
买入 |
| 09:34:03 |
11.48 |
16 |
6972 |
买入 |
| 09:34:06 |
11.47 |
38 |
7010 |
卖出 |
| 09:34:09 |
11.46 |
7 |
7017 |
卖出 |
| 09:34:12 |
11.48 |
93 |
7110 |
买入 |
| 09:34:15 |
11.48 |
54 |
7164 |
买入 |
| 09:34:18 |
11.47 |
20 |
7184 |
卖出 |
| 09:34:21 |
11.46 |
96 |
7280 |
卖出 |
| 09:34:24 |
11.47 |
77 |
7357 |
买入 |
| 09:34:27 |
11.48 |
30 |
7387 |
买入 |
| 09:34:30 |
11.48 |
22 |
7409 |
买入 |
| 09:34:33 |
11.48 |
34 |
7443 |
买入 |
| 09:34:36 |
11.48 |
5 |
7448 |
买入 |
| 09:34:39 |
11.48 |
1 |
7449 |
买入 |
| 09:34:42 |
11.48 |
42 |
7491 |
卖出 |
| 09:34:45 |
11.48 |
41 |
7532 |
买入 |
| 09:34:51 |
11.47 |
71 |
7603 |
卖出 |
| 09:34:54 |
11.48 |
12 |
7615 |
买入 |
| 09:34:57 |
11.5 |
232 |
7847 |
买入 |
| 09:35:00 |
11.5 |
2 |
7849 |
卖出 |
| 09:35:03 |
11.52 |
7 |
7856 |
买入 |
| 09:35:06 |
11.52 |
22 |
7878 |
买入 |
| 09:35:09 |
11.52 |
16 |
7894 |
卖出 |
| 09:35:12 |
11.52 |
2 |
7896 |
卖出 |
| 09:35:15 |
11.52 |
21 |
7917 |
卖出 |
| 09:35:18 |
11.51 |
120 |
8037 |
卖出 |
| 09:35:21 |
11.53 |
51 |
8088 |
买入 |
| 09:35:24 |
11.52 |
53 |
8141 |
买入 |
| 09:35:27 |
11.53 |
16 |
8157 |
买入 |
| 09:35:30 |
11.49 |
6 |
8163 |
卖出 |
| 09:35:33 |
11.52 |
60 |
8223 |
买入 |
| 09:35:36 |
11.52 |
13 |
8236 |
买入 |
| 09:35:39 |
11.52 |
146 |
8382 |
买入 |
| 09:35:42 |
11.49 |
81 |
8463 |
卖出 |
| 09:35:45 |
11.51 |
76 |
8539 |
买入 |
| 09:35:48 |
11.52 |
66 |
8605 |
买入 |
| 09:35:51 |
11.53 |
115 |
8720 |
买入 |
| 09:35:54 |
11.53 |
93 |
8813 |
买入 |
| 09:35:57 |
11.52 |
55 |
8868 |
卖出 |
| 09:36:00 |
11.54 |
150 |
9018 |
买入 |
| 09:36:03 |
11.55 |
47 |
9065 |
买入 |
| 09:36:06 |
11.55 |
93 |
9158 |
买入 |
| 09:36:09 |
11.56 |
95 |
9253 |
买入 |
| 09:36:12 |
11.55 |
28 |
9281 |
卖出 |
| 09:36:15 |
11.56 |
44 |
9325 |
买入 |
| 09:36:18 |
11.56 |
108 |
9433 |
买入 |
| 09:36:21 |
11.57 |
37 |
9470 |
买入 |
| 09:36:24 |
11.56 |
106 |
9576 |
卖出 |
| 09:36:27 |
11.56 |
96 |
9672 |
卖出 |
| 09:36:30 |
11.56 |
106 |
9778 |
买入 |
| 09:36:33 |
11.58 |
190 |
9968 |
买入 |
| 09:36:36 |
11.53 |
19 |
9987 |
卖出 |
| 09:36:39 |
11.53 |
8 |
9995 |
卖出 |
| 09:36:42 |
11.56 |
35 |
10030 |
买入 |
| 09:36:45 |
11.54 |
3 |
10033 |
卖出 |
| 09:36:48 |
11.53 |
2 |
10035 |
卖出 |
| 09:36:51 |
11.55 |
88 |
10123 |
买入 |
| 09:36:54 |
11.5 |
14 |
10137 |
卖出 |
| 09:36:57 |
11.54 |
22 |
10159 |
买入 |
| 09:37:00 |
11.55 |
91 |
10250 |
买入 |
| 09:37:03 |
11.55 |
134 |
10384 |
卖出 |
| 09:37:06 |
11.58 |
108 |
10492 |
买入 |
| 09:37:09 |
11.57 |
44 |
10536 |
卖出 |
| 09:37:12 |
11.58 |
178 |
10714 |
买入 |
| 09:37:15 |
11.59 |
21 |
10735 |
买入 |
| 09:37:18 |
11.6 |
14 |
10749 |
买入 |
| 09:37:21 |
11.59 |
35 |
10784 |
卖出 |
| 09:37:24 |
11.58 |
110 |
10894 |
卖出 |
| 09:37:27 |
11.58 |
109 |
11003 |
买入 |
| 09:37:30 |
11.59 |
207 |
11210 |
买入 |
| 09:37:33 |
11.56 |
5 |
11215 |
卖出 |
| 09:37:36 |
11.55 |
27 |
11242 |
卖出 |
| 09:37:39 |
11.5 |
59 |
11301 |
卖出 |
| 09:37:42 |
11.48 |
983 |
12284 |
卖出 |
| 09:37:45 |
11.48 |
27 |
12311 |
买入 |
| 09:37:48 |
11.48 |
69 |
12380 |
买入 |
| 09:37:51 |
11.49 |
9 |
12389 |
买入 |
| 09:37:54 |
11.48 |
9 |
12398 |
卖出 |
| 09:37:57 |
11.49 |
41 |
12439 |
买入 |
| 09:38:00 |
11.49 |
22 |
12461 |
买入 |
| 09:38:03 |
11.5 |
150 |
12611 |
买入 |
| 09:38:06 |
11.45 |
3 |
12614 |
卖出 |
| 09:38:09 |
11.48 |
12 |
12626 |
买入 |
| 09:38:12 |
11.47 |
21 |
12647 |
卖出 |
| 09:38:15 |
11.45 |
12 |
12659 |
卖出 |
| 09:38:18 |
11.48 |
22 |
12681 |
买入 |
| 09:38:24 |
11.47 |
4 |
12685 |
卖出 |
| 09:38:27 |
11.45 |
12 |
12697 |
卖出 |
| 09:38:30 |
11.45 |
10 |
12707 |
卖出 |
| 09:38:33 |
11.45 |
26 |
12733 |
卖出 |
| 09:38:36 |
11.45 |
65 |
12798 |
卖出 |
| 09:38:39 |
11.46 |
24 |
12822 |
买入 |
| 09:38:42 |
11.43 |
7 |
12829 |
卖出 |
| 09:38:45 |
11.45 |
5 |
12834 |
买入 |
| 09:38:48 |
11.43 |
11 |
12845 |
卖出 |
| 09:38:51 |
11.42 |
4 |
12849 |
卖出 |
| 09:38:54 |
11.41 |
6 |
12855 |
卖出 |
| 09:38:57 |
11.41 |
12 |
12867 |
卖出 |
| 09:39:00 |
11.4 |
15 |
12882 |
卖出 |
| 09:39:03 |
11.41 |
3 |
12885 |
买入 |
| 09:39:06 |
11.4 |
32 |
12917 |
卖出 |
| 09:39:09 |
11.4 |
43 |
12960 |
卖出 |
| 09:39:12 |
11.42 |
97 |
13057 |
买入 |
| 09:39:21 |
11.4 |
2 |
13059 |
买入 |
| 09:39:24 |
11.41 |
26 |
13085 |
买入 |
| 09:39:27 |
11.41 |
8 |
13093 |
卖出 |
| 09:39:30 |
11.42 |
9 |
13102 |
买入 |
| 09:39:33 |
11.41 |
100 |
13202 |
卖出 |
| 09:39:36 |
11.43 |
20 |
13222 |
买入 |
| 09:39:39 |
11.42 |
232 |
13454 |
买入 |
| 09:39:42 |
11.44 |
14 |
13468 |
买入 |
| 09:39:51 |
11.44 |
16 |
13484 |
买入 |
| 09:39:54 |
11.43 |
33 |
13517 |
卖出 |
| 09:39:57 |
11.43 |
160 |
13677 |
卖出 |
| 09:40:00 |
11.43 |
11 |
13688 |
买入 |
| 09:40:03 |
11.43 |
19 |
13707 |
买入 |
| 09:40:06 |
11.44 |
13 |
13720 |
买入 |
| 09:40:12 |
11.4 |
3 |
13723 |
卖出 |
| 09:40:15 |
11.42 |
104 |
13827 |
买入 |
| 09:40:18 |
11.39 |
13 |
13840 |
卖出 |
| 09:40:21 |
11.42 |
8 |
13848 |
买入 |
| 09:40:27 |
11.39 |
108 |
13956 |
卖出 |
| 09:40:30 |
11.41 |
1 |
13957 |
买入 |
| 09:40:33 |
11.4 |
2 |
13959 |
卖出 |
| 09:40:36 |
11.38 |
87 |
14046 |
卖出 |
| 09:40:39 |
11.38 |
12 |
14058 |
卖出 |
| 09:40:42 |
11.39 |
2 |
14060 |
买入 |
| 09:40:48 |
11.36 |
17 |
14077 |
卖出 |
| 09:40:51 |
11.36 |
102 |
14179 |
卖出 |
| 09:40:54 |
11.35 |
9 |
14188 |
卖出 |
| 09:40:57 |
11.36 |
1 |
14189 |
买入 |
| 09:41:00 |
11.36 |
2 |
14191 |
买入 |
| 09:41:03 |
11.36 |
34 |
14225 |
买入 |
| 09:41:06 |
11.34 |
300 |
14525 |
卖出 |
| 09:41:09 |
11.34 |
80 |
14605 |
卖出 |
| 09:41:12 |
11.33 |
8 |
14613 |
卖出 |
| 09:41:15 |
11.34 |
28 |
14641 |
买入 |
| 09:41:18 |
11.36 |
60 |
14701 |
买入 |
| 09:41:21 |
11.36 |
16 |
14717 |
卖出 |
| 09:41:24 |
11.36 |
17 |
14734 |
卖出 |
| 09:41:27 |
11.36 |
1 |
14735 |
卖出 |
| 09:41:30 |
11.37 |
16 |
14751 |
买入 |
| 09:41:33 |
11.37 |
10 |
14761 |
买入 |
| 09:41:36 |
11.31 |
74 |
14835 |
卖出 |
| 09:41:39 |
11.36 |
4 |
14839 |
买入 |
| 09:41:42 |
11.36 |
9 |
14848 |
卖出 |
| 09:41:45 |
11.37 |
32 |
14880 |
买入 |
| 09:42:00 |
11.36 |
11 |
14891 |
卖出 |
| 09:42:09 |
11.36 |
15 |
14906 |
卖出 |
| 09:42:12 |
11.39 |
19 |
14925 |
买入 |
| 09:42:15 |
11.36 |
9 |
14934 |
卖出 |
| 09:42:21 |
11.37 |
3 |
14937 |
卖出 |
| 09:42:24 |
11.37 |
29 |
14966 |
卖出 |
| 09:42:30 |
11.39 |
38 |
15004 |
买入 |
| 09:42:36 |
11.37 |
45 |
15049 |
卖出 |
| 09:42:39 |
11.39 |
4 |
15053 |
买入 |
| 09:42:48 |
11.37 |
69 |
15122 |
卖出 |
| 09:42:54 |
11.39 |
2 |
15124 |
买入 |
| 09:43:06 |
11.38 |
30 |
15154 |
卖出 |
| 09:43:09 |
11.39 |
52 |
15206 |
买入 |
| 09:43:15 |
11.39 |
14 |
15220 |
买入 |
| 09:43:18 |
11.39 |
7 |
15227 |
买入 |
| 09:43:21 |
11.39 |
13 |
15240 |
卖出 |
| 09:43:24 |
11.4 |
7 |
15247 |
买入 |
| 09:43:27 |
11.39 |
31 |
15278 |
卖出 |
| 09:43:30 |
11.39 |
4 |
15282 |
买入 |
| 09:43:33 |
11.42 |
121 |
15403 |
买入 |
| 09:43:36 |
11.44 |
9 |
15412 |
买入 |
| 09:43:39 |
11.44 |
8 |
15420 |
买入 |
| 09:43:42 |
11.42 |
8 |
15428 |
卖出 |
| 09:43:45 |
11.43 |
20 |
15448 |
买入 |
| 09:43:48 |
11.42 |
163 |
15611 |
卖出 |
| 09:43:51 |
11.42 |
10 |
15621 |
买入 |
| 09:43:54 |
11.39 |
32 |
15653 |
卖出 |
| 09:44:03 |
11.42 |
18 |
15671 |
买入 |
| 09:44:06 |
11.42 |
6 |
15677 |
买入 |
| 09:44:09 |
11.44 |
6 |
15683 |
买入 |
| 09:44:15 |
11.39 |
50 |
15733 |
卖出 |
| 09:44:18 |
11.43 |
20 |
15753 |
买入 |
| 09:44:21 |
11.44 |
2 |
15755 |
买入 |
| 09:44:24 |
11.4 |
5 |
15760 |
卖出 |
| 09:44:36 |
11.44 |
1 |
15761 |
买入 |
| 09:44:42 |
11.39 |
50 |
15811 |
卖出 |
| 09:44:48 |
11.43 |
6 |
15817 |
买入 |
| 09:44:51 |
11.44 |
1 |
15818 |
买入 |
| 09:44:54 |
11.4 |
71 |
15889 |
卖出 |
| 09:44:57 |
11.4 |
37 |
15926 |
卖出 |
| 09:45:00 |
11.4 |
20 |
15946 |
卖出 |
| 09:45:06 |
11.4 |
1 |
15947 |
卖出 |
| 09:45:09 |
11.46 |
98 |
16045 |
买入 |
| 09:45:24 |
11.44 |
10 |
16055 |
买入 |
| 09:45:27 |
11.46 |
2 |
16057 |
买入 |
| 09:45:33 |
11.46 |
19 |
16076 |
买入 |
| 09:45:36 |
11.48 |
34 |
16110 |
买入 |