回天新材[300041]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.56 |
6 |
6 |
集合竞价 |
| 09:15:54 |
14.38 |
25 |
25 |
集合竞价 |
| 09:16:12 |
14.06 |
72 |
72 |
集合竞价 |
| 09:16:30 |
13.63 |
216 |
216 |
集合竞价 |
| 09:16:39 |
14.7 |
414 |
414 |
集合竞价 |
| 09:17:06 |
14.72 |
414 |
414 |
集合竞价 |
| 09:17:24 |
15.08 |
407 |
407 |
集合竞价 |
| 09:17:42 |
14.56 |
8 |
8 |
集合竞价 |
| 09:18:00 |
15.1 |
410 |
410 |
集合竞价 |
| 09:18:18 |
15.08 |
410 |
410 |
集合竞价 |
| 09:18:27 |
14.56 |
8 |
8 |
集合竞价 |
| 09:18:45 |
14.56 |
8 |
8 |
集合竞价 |
| 09:19:03 |
14.56 |
8 |
8 |
集合竞价 |
| 09:19:30 |
14.56 |
18 |
18 |
集合竞价 |
| 09:20:09 |
14.56 |
18 |
18 |
集合竞价 |
| 09:20:18 |
14.56 |
27 |
27 |
集合竞价 |
| 09:20:54 |
14.56 |
27 |
27 |
集合竞价 |
| 09:21:12 |
14.56 |
27 |
27 |
集合竞价 |
| 09:21:30 |
14.56 |
36 |
36 |
集合竞价 |
| 09:22:15 |
14.5 |
51 |
51 |
集合竞价 |
| 09:22:24 |
14.5 |
51 |
51 |
集合竞价 |
| 09:22:42 |
14.56 |
55 |
55 |
集合竞价 |
| 09:23:00 |
14.56 |
65 |
65 |
集合竞价 |
| 09:23:09 |
14.56 |
65 |
65 |
集合竞价 |
| 09:23:18 |
14.56 |
65 |
65 |
集合竞价 |
| 09:23:36 |
14.56 |
65 |
65 |
集合竞价 |
| 09:23:45 |
14.5 |
86 |
86 |
集合竞价 |
| 09:23:54 |
14.5 |
86 |
86 |
集合竞价 |
| 09:24:12 |
14.5 |
87 |
87 |
集合竞价 |
| 09:24:21 |
14.56 |
143 |
143 |
集合竞价 |
| 09:24:30 |
14.5 |
228 |
228 |
集合竞价 |
| 09:24:39 |
14.5 |
310 |
310 |
集合竞价 |
| 09:24:48 |
14.5 |
329 |
329 |
集合竞价 |
| 09:24:57 |
14.5 |
435 |
435 |
集合竞价 |
| 09:25:00 |
14.5 |
472 |
907 |
买入 |
| 09:30:00 |
14.49 |
206 |
1113 |
卖出 |
| 09:30:03 |
14.49 |
274 |
1387 |
买入 |
| 09:30:06 |
14.49 |
36 |
1423 |
卖出 |
| 09:30:09 |
14.49 |
125 |
1548 |
买入 |
| 09:30:12 |
14.52 |
195 |
1743 |
买入 |
| 09:30:15 |
14.55 |
5 |
1748 |
买入 |
| 09:30:18 |
14.53 |
19 |
1767 |
买入 |
| 09:30:21 |
14.53 |
35 |
1802 |
买入 |
| 09:30:24 |
14.54 |
48 |
1850 |
买入 |
| 09:30:27 |
14.56 |
96 |
1946 |
买入 |
| 09:30:30 |
14.54 |
54 |
2000 |
卖出 |
| 09:30:33 |
14.56 |
51 |
2051 |
买入 |
| 09:30:36 |
14.57 |
20 |
2071 |
买入 |
| 09:30:39 |
14.6 |
78 |
2149 |
买入 |
| 09:30:42 |
14.61 |
23 |
2172 |
买入 |
| 09:30:45 |
14.61 |
43 |
2215 |
买入 |
| 09:30:48 |
14.66 |
475 |
2690 |
买入 |
| 09:30:51 |
14.64 |
43 |
2733 |
卖出 |
| 09:30:54 |
14.68 |
21 |
2754 |
买入 |
| 09:30:57 |
14.68 |
56 |
2810 |
买入 |
| 09:31:00 |
14.69 |
24 |
2834 |
买入 |
| 09:31:03 |
14.68 |
119 |
2953 |
卖出 |
| 09:31:06 |
14.7 |
240 |
3193 |
买入 |
| 09:31:09 |
14.69 |
120 |
3313 |
卖出 |
| 09:31:12 |
14.71 |
51 |
3364 |
卖出 |
| 09:31:15 |
14.73 |
25 |
3389 |
买入 |
| 09:31:21 |
14.77 |
6 |
3395 |
买入 |
| 09:31:24 |
14.76 |
56 |
3451 |
买入 |
| 09:31:27 |
14.75 |
12 |
3463 |
卖出 |
| 09:31:30 |
14.75 |
137 |
3600 |
卖出 |
| 09:31:33 |
14.73 |
50 |
3650 |
卖出 |
| 09:31:36 |
14.76 |
50 |
3700 |
买入 |
| 09:31:39 |
14.75 |
3 |
3703 |
卖出 |
| 09:31:42 |
14.72 |
40 |
3743 |
卖出 |
| 09:31:45 |
14.73 |
304 |
4047 |
买入 |
| 09:31:48 |
14.76 |
13 |
4060 |
买入 |
| 09:31:51 |
14.75 |
149 |
4209 |
买入 |
| 09:31:54 |
14.73 |
11 |
4220 |
卖出 |
| 09:31:57 |
14.73 |
23 |
4243 |
卖出 |
| 09:32:00 |
14.73 |
20 |
4263 |
买入 |
| 09:32:03 |
14.74 |
4 |
4267 |
买入 |
| 09:32:06 |
14.71 |
187 |
4454 |
卖出 |
| 09:32:09 |
14.71 |
78 |
4532 |
买入 |
| 09:32:12 |
14.7 |
239 |
4771 |
卖出 |
| 09:32:15 |
14.69 |
92 |
4863 |
卖出 |
| 09:32:18 |
14.69 |
38 |
4901 |
卖出 |
| 09:32:21 |
14.69 |
33 |
4934 |
买入 |
| 09:32:24 |
14.69 |
30 |
4964 |
卖出 |
| 09:32:27 |
14.71 |
8 |
4972 |
买入 |
| 09:32:30 |
14.7 |
1 |
4973 |
卖出 |
| 09:32:33 |
14.71 |
4 |
4977 |
买入 |
| 09:32:36 |
14.71 |
8 |
4985 |
卖出 |
| 09:32:39 |
14.72 |
47 |
5032 |
买入 |
| 09:32:42 |
14.72 |
41 |
5073 |
买入 |
| 09:32:45 |
14.72 |
29 |
5102 |
买入 |
| 09:32:48 |
14.72 |
24 |
5126 |
买入 |
| 09:32:51 |
14.72 |
13 |
5139 |
买入 |
| 09:32:54 |
14.71 |
6 |
5145 |
卖出 |
| 09:32:57 |
14.7 |
65 |
5210 |
卖出 |
| 09:33:00 |
14.69 |
129 |
5339 |
卖出 |
| 09:33:03 |
14.65 |
149 |
5488 |
卖出 |
| 09:33:06 |
14.65 |
84 |
5572 |
买入 |
| 09:33:09 |
14.65 |
79 |
5651 |
买入 |
| 09:33:12 |
14.69 |
7 |
5658 |
买入 |
| 09:33:15 |
14.72 |
16 |
5674 |
买入 |
| 09:33:18 |
14.69 |
10 |
5684 |
卖出 |
| 09:33:21 |
14.71 |
4 |
5688 |
买入 |
| 09:33:24 |
14.68 |
110 |
5798 |
卖出 |
| 09:33:27 |
14.72 |
37 |
5835 |
买入 |
| 09:33:30 |
14.73 |
32 |
5867 |
买入 |
| 09:33:33 |
14.73 |
1 |
5868 |
买入 |
| 09:33:39 |
14.72 |
18 |
5886 |
卖出 |
| 09:33:42 |
14.71 |
152 |
6038 |
卖出 |
| 09:33:45 |
14.71 |
11 |
6049 |
买入 |
| 09:33:48 |
14.68 |
32 |
6081 |
卖出 |
| 09:33:51 |
14.7 |
7 |
6088 |
买入 |
| 09:33:54 |
14.71 |
7 |
6095 |
买入 |
| 09:33:57 |
14.71 |
2 |
6097 |
买入 |
| 09:34:00 |
14.7 |
10 |
6107 |
卖出 |
| 09:34:03 |
14.7 |
23 |
6130 |
买入 |
| 09:34:06 |
14.7 |
45 |
6175 |
买入 |
| 09:34:09 |
14.71 |
19 |
6194 |
买入 |
| 09:34:12 |
14.72 |
130 |
6324 |
买入 |
| 09:34:15 |
14.68 |
86 |
6410 |
卖出 |
| 09:34:18 |
14.7 |
41 |
6451 |
买入 |
| 09:34:24 |
14.7 |
33 |
6484 |
卖出 |
| 09:34:27 |
14.7 |
3 |
6487 |
买入 |
| 09:34:30 |
14.7 |
2 |
6489 |
买入 |
| 09:34:33 |
14.7 |
5 |
6494 |
买入 |
| 09:34:36 |
14.72 |
36 |
6530 |
买入 |
| 09:34:39 |
14.69 |
80 |
6610 |
卖出 |
| 09:34:42 |
14.69 |
136 |
6746 |
买入 |
| 09:34:45 |
14.69 |
100 |
6846 |
买入 |
| 09:34:48 |
14.69 |
5 |
6851 |
买入 |
| 09:34:51 |
14.66 |
89 |
6940 |
卖出 |
| 09:34:54 |
14.66 |
4 |
6944 |
卖出 |
| 09:34:57 |
14.66 |
1 |
6945 |
卖出 |
| 09:35:00 |
14.66 |
18 |
6963 |
卖出 |
| 09:35:03 |
14.68 |
40 |
7003 |
买入 |
| 09:35:06 |
14.66 |
285 |
7288 |
卖出 |
| 09:35:09 |
14.68 |
19 |
7307 |
买入 |
| 09:35:12 |
14.69 |
234 |
7541 |
买入 |
| 09:35:15 |
14.69 |
174 |
7715 |
买入 |
| 09:35:18 |
14.69 |
4 |
7719 |
卖出 |
| 09:35:21 |
14.69 |
13 |
7732 |
卖出 |
| 09:35:24 |
14.7 |
17 |
7749 |
买入 |
| 09:35:27 |
14.69 |
82 |
7831 |
卖出 |
| 09:35:30 |
14.69 |
4 |
7835 |
买入 |
| 09:35:39 |
14.69 |
18 |
7853 |
买入 |
| 09:35:42 |
14.68 |
82 |
7935 |
卖出 |
| 09:35:45 |
14.65 |
22 |
7957 |
卖出 |
| 09:35:48 |
14.65 |
7 |
7964 |
卖出 |
| 09:35:51 |
14.64 |
14 |
7978 |
卖出 |
| 09:35:54 |
14.63 |
64 |
8042 |
卖出 |
| 09:35:57 |
14.61 |
12 |
8054 |
卖出 |
| 09:36:00 |
14.61 |
3 |
8057 |
卖出 |
| 09:36:03 |
14.61 |
27 |
8084 |
卖出 |
| 09:36:06 |
14.61 |
17 |
8101 |
买入 |
| 09:36:09 |
14.6 |
22 |
8123 |
卖出 |
| 09:36:12 |
14.6 |
235 |
8358 |
买入 |
| 09:36:15 |
14.57 |
15 |
8373 |
卖出 |
| 09:36:18 |
14.57 |
44 |
8417 |
买入 |
| 09:36:21 |
14.57 |
4 |
8421 |
卖出 |
| 09:36:24 |
14.6 |
10 |
8431 |
买入 |
| 09:36:27 |
14.57 |
413 |
8844 |
卖出 |
| 09:36:30 |
14.56 |
9 |
8853 |
卖出 |
| 09:36:33 |
14.6 |
144 |
8997 |
买入 |
| 09:36:36 |
14.6 |
135 |
9132 |
卖出 |
| 09:36:39 |
14.6 |
31 |
9163 |
卖出 |
| 09:36:42 |
14.54 |
13 |
9176 |
卖出 |
| 09:36:45 |
14.56 |
4 |
9180 |
买入 |
| 09:36:57 |
14.58 |
4 |
9184 |
买入 |
| 09:37:00 |
14.58 |
3 |
9187 |
买入 |
| 09:37:03 |
14.6 |
3 |
9190 |
买入 |
| 09:37:06 |
14.59 |
2 |
9192 |
卖出 |
| 09:37:09 |
14.6 |
52 |
9244 |
买入 |
| 09:37:12 |
14.6 |
37 |
9281 |
买入 |
| 09:37:15 |
14.61 |
28 |
9309 |
买入 |
| 09:37:21 |
14.61 |
44 |
9353 |
买入 |
| 09:37:24 |
14.61 |
3 |
9356 |
买入 |
| 09:37:27 |
14.6 |
66 |
9422 |
卖出 |
| 09:37:30 |
14.57 |
267 |
9689 |
卖出 |
| 09:37:33 |
14.56 |
43 |
9732 |
卖出 |
| 09:37:36 |
14.56 |
24 |
9756 |
卖出 |
| 09:37:39 |
14.56 |
1 |
9757 |
买入 |
| 09:37:42 |
14.57 |
104 |
9861 |
买入 |
| 09:37:45 |
14.5 |
396 |
10257 |
卖出 |
| 09:37:48 |
14.5 |
127 |
10384 |
买入 |
| 09:37:51 |
14.5 |
11 |
10395 |
卖出 |
| 09:37:54 |
14.5 |
2 |
10397 |
卖出 |
| 09:37:57 |
14.53 |
1 |
10398 |
买入 |
| 09:38:00 |
14.51 |
61 |
10459 |
卖出 |
| 09:38:03 |
14.52 |
20 |
10479 |
买入 |
| 09:38:06 |
14.51 |
9 |
10488 |
卖出 |
| 09:38:09 |
14.51 |
30 |
10518 |
买入 |
| 09:38:12 |
14.56 |
124 |
10642 |
买入 |
| 09:38:18 |
14.53 |
16 |
10658 |
卖出 |
| 09:38:21 |
14.52 |
14 |
10672 |
卖出 |
| 09:38:24 |
14.56 |
2 |
10674 |
买入 |
| 09:38:30 |
14.56 |
33 |
10707 |
买入 |
| 09:38:39 |
14.58 |
8 |
10715 |
买入 |
| 09:38:48 |
14.58 |
5 |
10720 |
买入 |
| 09:38:51 |
14.58 |
5 |
10725 |
买入 |
| 09:38:54 |
14.61 |
74 |
10799 |
买入 |
| 09:38:57 |
14.6 |
76 |
10875 |
卖出 |
| 09:39:00 |
14.6 |
8 |
10883 |
卖出 |
| 09:39:03 |
14.59 |
214 |
11097 |
卖出 |
| 09:39:06 |
14.58 |
24 |
11121 |
卖出 |
| 09:39:09 |
14.58 |
13 |
11134 |
买入 |
| 09:39:12 |
14.57 |
12 |
11146 |
卖出 |
| 09:39:15 |
14.58 |
15 |
11161 |
买入 |
| 09:39:18 |
14.58 |
17 |
11178 |
买入 |
| 09:39:21 |
14.58 |
54 |
11232 |
卖出 |
| 09:39:24 |
14.58 |
2 |
11234 |
卖出 |
| 09:39:33 |
14.59 |
3 |
11237 |
买入 |
| 09:39:36 |
14.59 |
7 |
11244 |
买入 |
| 09:39:42 |
14.58 |
20 |
11264 |
卖出 |
| 09:39:45 |
14.58 |
17 |
11281 |
卖出 |
| 09:39:48 |
14.58 |
35 |
11316 |
卖出 |
| 09:39:51 |
14.58 |
53 |
11369 |
买入 |
| 09:39:57 |
14.59 |
93 |
11462 |
买入 |
| 09:40:00 |
14.58 |
3 |
11465 |
卖出 |
| 09:40:03 |
14.56 |
124 |
11589 |
卖出 |
| 09:40:06 |
14.56 |
26 |
11615 |
卖出 |
| 09:40:09 |
14.58 |
5 |
11620 |
买入 |
| 09:40:12 |
14.58 |
7 |
11627 |
买入 |
| 09:40:15 |
14.57 |
4 |
11631 |
买入 |
| 09:40:18 |
14.58 |
57 |
11688 |
买入 |
| 09:40:21 |
14.56 |
12 |
11700 |
卖出 |
| 09:40:24 |
14.58 |
2 |
11702 |
买入 |
| 09:40:27 |
14.57 |
27 |
11729 |
卖出 |
| 09:40:30 |
14.56 |
7 |
11736 |
卖出 |
| 09:40:33 |
14.6 |
53 |
11789 |
买入 |
| 09:40:39 |
14.58 |
10 |
11799 |
卖出 |
| 09:40:42 |
14.6 |
11 |
11810 |
买入 |
| 09:40:48 |
14.6 |
22 |
11832 |
买入 |
| 09:40:51 |
14.59 |
23 |
11855 |
卖出 |
| 09:40:54 |
14.58 |
26 |
11881 |
卖出 |
| 09:40:57 |
14.56 |
83 |
11964 |
卖出 |
| 09:41:00 |
14.56 |
50 |
12014 |
卖出 |
| 09:41:03 |
14.54 |
103 |
12117 |
卖出 |
| 09:41:06 |
14.55 |
105 |
12222 |
买入 |
| 09:41:09 |
14.55 |
24 |
12246 |
买入 |
| 09:41:12 |
14.54 |
25 |
12271 |
卖出 |
| 09:41:18 |
14.54 |
40 |
12311 |
卖出 |
| 09:41:21 |
14.54 |
21 |
12332 |
卖出 |
| 09:41:24 |
14.54 |
32 |
12364 |
买入 |
| 09:41:30 |
14.54 |
5 |
12369 |
卖出 |
| 09:41:33 |
14.52 |
71 |
12440 |
卖出 |
| 09:41:36 |
14.52 |
209 |
12649 |
买入 |
| 09:41:39 |
14.54 |
29 |
12678 |
买入 |
| 09:41:42 |
14.54 |
12 |
12690 |
卖出 |
| 09:41:45 |
14.52 |
25 |
12715 |
卖出 |
| 09:41:51 |
14.56 |
161 |
12876 |
买入 |
| 09:41:54 |
14.56 |
7 |
12883 |
买入 |
| 09:41:57 |
14.56 |
21 |
12904 |
买入 |
| 09:42:00 |
14.55 |
202 |
13106 |
卖出 |
| 09:42:03 |
14.55 |
12 |
13118 |
买入 |
| 09:42:06 |
14.55 |
11 |
13129 |
买入 |
| 09:42:09 |
14.55 |
9 |
13138 |
买入 |
| 09:42:12 |
14.55 |
2 |
13140 |
买入 |
| 09:42:15 |
14.56 |
10 |
13150 |
买入 |
| 09:42:18 |
14.55 |
22 |
13172 |
卖出 |
| 09:42:24 |
14.55 |
67 |
13239 |
卖出 |
| 09:42:27 |
14.56 |
1 |
13240 |
卖出 |
| 09:42:30 |
14.56 |
28 |
13268 |
卖出 |
| 09:42:33 |
14.55 |
18 |
13286 |
卖出 |
| 09:42:36 |
14.55 |
19 |
13305 |
卖出 |
| 09:42:39 |
14.58 |
71 |
13376 |
买入 |
| 09:42:45 |
14.58 |
2 |
13378 |
买入 |
| 09:42:48 |
14.55 |
28 |
13406 |
卖出 |
| 09:42:51 |
14.55 |
1 |
13407 |
卖出 |
| 09:42:54 |
14.57 |
40 |
13447 |
买入 |
| 09:42:57 |
14.57 |
32 |
13479 |
买入 |
| 09:43:06 |
14.56 |
37 |
13516 |
卖出 |
| 09:43:09 |
14.56 |
6 |
13522 |
买入 |
| 09:43:12 |
14.56 |
23 |
13545 |
买入 |
| 09:43:15 |
14.55 |
49 |
13594 |
卖出 |
| 09:43:18 |
14.56 |
19 |
13613 |
买入 |
| 09:43:21 |
14.56 |
17 |
13630 |
买入 |
| 09:43:24 |
14.55 |
5 |
13635 |
卖出 |
| 09:43:27 |
14.54 |
19 |
13654 |
卖出 |
| 09:43:30 |
14.52 |
162 |
13816 |
卖出 |
| 09:43:33 |
14.52 |
50 |
13866 |
卖出 |
| 09:43:36 |
14.51 |
464 |
14330 |
卖出 |
| 09:43:39 |
14.51 |
31 |
14361 |
买入 |
| 09:43:42 |
14.51 |
7 |
14368 |
买入 |
| 09:43:45 |
14.49 |
88 |
14456 |
卖出 |
| 09:43:48 |
14.49 |
8 |
14464 |
卖出 |
| 09:43:51 |
14.48 |
48 |
14512 |
卖出 |
| 09:43:54 |
14.51 |
55 |
14567 |
买入 |
| 09:43:57 |
14.5 |
10 |
14577 |
卖出 |
| 09:44:00 |
14.51 |
1 |
14578 |
卖出 |
| 09:44:03 |
14.52 |
2 |
14580 |
买入 |
| 09:44:09 |
14.56 |
95 |
14675 |
买入 |
| 09:44:12 |
14.58 |
44 |
14719 |
买入 |
| 09:44:15 |
14.52 |
65 |
14784 |
卖出 |
| 09:44:18 |
14.58 |
6 |
14790 |
买入 |
| 09:44:21 |
14.58 |
10 |
14800 |
买入 |
| 09:44:24 |
14.58 |
1 |
14801 |
买入 |
| 09:44:36 |
14.58 |
3 |
14804 |
买入 |
| 09:44:39 |
14.58 |
5 |
14809 |
买入 |
| 09:44:42 |
14.56 |
24 |
14833 |
卖出 |
| 09:44:48 |
14.56 |
3 |
14836 |
买入 |
| 09:44:51 |
14.56 |
174 |
15010 |
买入 |