回天新材[300041]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.41 |
10 |
10 |
集合竞价 |
| 09:15:09 |
15.42 |
75 |
75 |
集合竞价 |
| 09:15:18 |
15.42 |
76 |
76 |
集合竞价 |
| 09:16:30 |
15.4 |
124 |
124 |
集合竞价 |
| 09:16:39 |
15.4 |
124 |
124 |
集合竞价 |
| 09:17:06 |
15.42 |
76 |
76 |
集合竞价 |
| 09:17:42 |
15.4 |
126 |
126 |
集合竞价 |
| 09:17:51 |
15.99 |
845 |
845 |
集合竞价 |
| 09:18:00 |
16 |
845 |
845 |
集合竞价 |
| 09:18:18 |
16 |
845 |
845 |
集合竞价 |
| 09:18:36 |
15.42 |
78 |
78 |
集合竞价 |
| 09:18:54 |
15.4 |
126 |
126 |
集合竞价 |
| 09:19:03 |
15.42 |
97 |
97 |
集合竞价 |
| 09:20:00 |
15.42 |
97 |
97 |
集合竞价 |
| 09:20:09 |
15.42 |
101 |
101 |
集合竞价 |
| 09:21:03 |
15.42 |
102 |
102 |
集合竞价 |
| 09:21:12 |
15.42 |
139 |
139 |
集合竞价 |
| 09:21:21 |
15.42 |
149 |
149 |
集合竞价 |
| 09:22:33 |
15.42 |
189 |
189 |
集合竞价 |
| 09:23:18 |
15.42 |
213 |
213 |
集合竞价 |
| 09:23:27 |
15.42 |
298 |
298 |
集合竞价 |
| 09:23:36 |
15.42 |
311 |
311 |
集合竞价 |
| 09:23:45 |
15.42 |
319 |
319 |
集合竞价 |
| 09:23:54 |
15.42 |
347 |
347 |
集合竞价 |
| 09:24:03 |
15.42 |
361 |
361 |
集合竞价 |
| 09:24:12 |
15.42 |
401 |
401 |
集合竞价 |
| 09:24:21 |
15.42 |
401 |
401 |
集合竞价 |
| 09:24:30 |
15.43 |
402 |
402 |
集合竞价 |
| 09:24:48 |
15.43 |
466 |
466 |
集合竞价 |
| 09:24:57 |
15.56 |
588 |
588 |
集合竞价 |
| 09:25:00 |
15.49 |
843 |
1431 |
卖出 |
| 09:30:00 |
15.52 |
215 |
1646 |
买入 |
| 09:30:03 |
15.49 |
288 |
1934 |
卖出 |
| 09:30:06 |
15.48 |
184 |
2118 |
卖出 |
| 09:30:09 |
15.46 |
250 |
2368 |
卖出 |
| 09:30:12 |
15.48 |
77 |
2445 |
买入 |
| 09:30:15 |
15.45 |
383 |
2828 |
卖出 |
| 09:30:18 |
15.46 |
209 |
3037 |
卖出 |
| 09:30:21 |
15.49 |
170 |
3207 |
买入 |
| 09:30:24 |
15.5 |
107 |
3314 |
买入 |
| 09:30:27 |
15.51 |
21 |
3335 |
买入 |
| 09:30:30 |
15.5 |
100 |
3435 |
卖出 |
| 09:30:33 |
15.49 |
59 |
3494 |
卖出 |
| 09:30:36 |
15.49 |
61 |
3555 |
卖出 |
| 09:30:39 |
15.51 |
16 |
3571 |
买入 |
| 09:30:42 |
15.51 |
15 |
3586 |
卖出 |
| 09:30:45 |
15.5 |
303 |
3889 |
卖出 |
| 09:30:48 |
15.53 |
77 |
3966 |
买入 |
| 09:30:51 |
15.53 |
75 |
4041 |
买入 |
| 09:30:54 |
15.54 |
40 |
4081 |
买入 |
| 09:30:57 |
15.56 |
122 |
4203 |
买入 |
| 09:31:00 |
15.56 |
36 |
4239 |
买入 |
| 09:31:03 |
15.58 |
109 |
4348 |
买入 |
| 09:31:06 |
15.58 |
105 |
4453 |
卖出 |
| 09:31:09 |
15.57 |
41 |
4494 |
卖出 |
| 09:31:12 |
15.58 |
31 |
4525 |
买入 |
| 09:31:15 |
15.58 |
91 |
4616 |
买入 |
| 09:31:18 |
15.57 |
392 |
5008 |
卖出 |
| 09:31:21 |
15.57 |
107 |
5115 |
买入 |
| 09:31:24 |
15.59 |
82 |
5197 |
买入 |
| 09:31:27 |
15.6 |
23 |
5220 |
买入 |
| 09:31:30 |
15.61 |
58 |
5278 |
买入 |
| 09:31:33 |
15.65 |
106 |
5384 |
买入 |
| 09:31:36 |
15.65 |
267 |
5651 |
买入 |
| 09:31:39 |
15.63 |
84 |
5735 |
卖出 |
| 09:31:42 |
15.63 |
68 |
5803 |
买入 |
| 09:31:45 |
15.63 |
30 |
5833 |
买入 |
| 09:31:48 |
15.63 |
269 |
6102 |
买入 |
| 09:31:51 |
15.64 |
41 |
6143 |
买入 |
| 09:31:54 |
15.63 |
219 |
6362 |
卖出 |
| 09:31:57 |
15.65 |
46 |
6408 |
买入 |
| 09:32:00 |
15.64 |
36 |
6444 |
卖出 |
| 09:32:03 |
15.65 |
29 |
6473 |
买入 |
| 09:32:06 |
15.65 |
56 |
6529 |
买入 |
| 09:32:09 |
15.65 |
137 |
6666 |
卖出 |
| 09:32:12 |
15.65 |
34 |
6700 |
买入 |
| 09:32:15 |
15.66 |
25 |
6725 |
买入 |
| 09:32:18 |
15.65 |
150 |
6875 |
卖出 |
| 09:32:21 |
15.67 |
87 |
6962 |
买入 |
| 09:32:24 |
15.69 |
334 |
7296 |
买入 |
| 09:32:27 |
15.71 |
30 |
7326 |
买入 |
| 09:32:30 |
15.68 |
217 |
7543 |
卖出 |
| 09:32:33 |
15.7 |
56 |
7599 |
买入 |
| 09:32:36 |
15.67 |
46 |
7645 |
卖出 |
| 09:32:39 |
15.66 |
21 |
7666 |
卖出 |
| 09:32:42 |
15.67 |
29 |
7695 |
买入 |
| 09:32:45 |
15.67 |
337 |
8032 |
买入 |
| 09:32:48 |
15.67 |
79 |
8111 |
卖出 |
| 09:32:51 |
15.68 |
23 |
8134 |
买入 |
| 09:32:54 |
15.68 |
43 |
8177 |
卖出 |
| 09:32:57 |
15.69 |
32 |
8209 |
买入 |
| 09:33:00 |
15.68 |
83 |
8292 |
卖出 |
| 09:33:03 |
15.68 |
7 |
8299 |
卖出 |
| 09:33:06 |
15.65 |
112 |
8411 |
卖出 |
| 09:33:09 |
15.65 |
277 |
8688 |
卖出 |
| 09:33:12 |
15.64 |
14 |
8702 |
卖出 |
| 09:33:15 |
15.62 |
40 |
8742 |
卖出 |
| 09:33:21 |
15.62 |
115 |
8857 |
卖出 |
| 09:33:24 |
15.65 |
22 |
8879 |
卖出 |
| 09:33:27 |
15.67 |
34 |
8913 |
买入 |
| 09:33:30 |
15.67 |
53 |
8966 |
买入 |
| 09:33:33 |
15.68 |
20 |
8986 |
买入 |
| 09:33:36 |
15.7 |
142 |
9128 |
买入 |
| 09:33:39 |
15.71 |
13 |
9141 |
买入 |
| 09:33:42 |
15.71 |
82 |
9223 |
卖出 |
| 09:33:45 |
15.72 |
52 |
9275 |
买入 |
| 09:33:48 |
15.74 |
112 |
9387 |
买入 |
| 09:33:51 |
15.73 |
36 |
9423 |
卖出 |
| 09:33:54 |
15.74 |
127 |
9550 |
买入 |
| 09:33:57 |
15.74 |
5 |
9555 |
买入 |
| 09:34:00 |
15.74 |
289 |
9844 |
卖出 |
| 09:34:03 |
15.74 |
48 |
9892 |
买入 |
| 09:34:06 |
15.71 |
104 |
9996 |
卖出 |
| 09:34:09 |
15.73 |
1 |
9997 |
买入 |
| 09:34:12 |
15.7 |
384 |
10381 |
卖出 |
| 09:34:15 |
15.74 |
22 |
10403 |
买入 |
| 09:34:18 |
15.72 |
21 |
10424 |
卖出 |
| 09:34:21 |
15.7 |
16 |
10440 |
卖出 |
| 09:34:24 |
15.72 |
132 |
10572 |
买入 |
| 09:34:27 |
15.7 |
16 |
10588 |
买入 |
| 09:34:30 |
15.7 |
1 |
10589 |
买入 |
| 09:34:33 |
15.69 |
90 |
10679 |
买入 |
| 09:34:36 |
15.7 |
8 |
10687 |
买入 |
| 09:34:39 |
15.71 |
79 |
10766 |
买入 |
| 09:34:42 |
15.7 |
392 |
11158 |
卖出 |
| 09:34:45 |
15.71 |
10 |
11168 |
买入 |
| 09:34:48 |
15.7 |
33 |
11201 |
卖出 |
| 09:34:51 |
15.72 |
23 |
11224 |
买入 |
| 09:34:54 |
15.72 |
24 |
11248 |
买入 |
| 09:34:57 |
15.72 |
129 |
11377 |
买入 |
| 09:35:00 |
15.72 |
44 |
11421 |
买入 |
| 09:35:03 |
15.73 |
71 |
11492 |
买入 |
| 09:35:06 |
15.73 |
70 |
11562 |
买入 |
| 09:35:09 |
15.73 |
63 |
11625 |
卖出 |
| 09:35:12 |
15.74 |
16 |
11641 |
买入 |
| 09:35:15 |
15.74 |
38 |
11679 |
买入 |
| 09:35:18 |
15.74 |
4 |
11683 |
买入 |
| 09:35:21 |
15.75 |
34 |
11717 |
买入 |
| 09:35:24 |
15.75 |
79 |
11796 |
买入 |
| 09:35:27 |
15.73 |
50 |
11846 |
卖出 |
| 09:35:30 |
15.74 |
74 |
11920 |
买入 |
| 09:35:33 |
15.75 |
53 |
11973 |
买入 |
| 09:35:36 |
15.74 |
34 |
12007 |
卖出 |
| 09:35:39 |
15.73 |
7 |
12014 |
卖出 |
| 09:35:42 |
15.73 |
75 |
12089 |
卖出 |
| 09:35:45 |
15.72 |
7 |
12096 |
卖出 |
| 09:35:48 |
15.73 |
5 |
12101 |
买入 |
| 09:35:51 |
15.72 |
65 |
12166 |
卖出 |
| 09:35:54 |
15.72 |
24 |
12190 |
卖出 |
| 09:35:57 |
15.73 |
37 |
12227 |
买入 |
| 09:36:00 |
15.72 |
73 |
12300 |
卖出 |
| 09:36:03 |
15.73 |
279 |
12579 |
买入 |
| 09:36:06 |
15.73 |
98 |
12677 |
买入 |
| 09:36:09 |
15.74 |
26 |
12703 |
买入 |
| 09:36:12 |
15.71 |
558 |
13261 |
卖出 |
| 09:36:15 |
15.71 |
25 |
13286 |
买入 |
| 09:36:18 |
15.69 |
31 |
13317 |
卖出 |
| 09:36:21 |
15.69 |
2 |
13319 |
卖出 |
| 09:36:24 |
15.69 |
36 |
13355 |
买入 |
| 09:36:27 |
15.69 |
87 |
13442 |
买入 |
| 09:36:30 |
15.69 |
2 |
13444 |
卖出 |
| 09:36:33 |
15.69 |
18 |
13462 |
卖出 |
| 09:36:36 |
15.71 |
142 |
13604 |
买入 |
| 09:36:39 |
15.7 |
119 |
13723 |
卖出 |
| 09:36:42 |
15.72 |
22 |
13745 |
买入 |
| 09:36:45 |
15.72 |
34 |
13779 |
买入 |
| 09:36:48 |
15.73 |
4 |
13783 |
买入 |
| 09:36:51 |
15.72 |
34 |
13817 |
卖出 |
| 09:36:54 |
15.71 |
172 |
13989 |
卖出 |
| 09:36:57 |
15.72 |
78 |
14067 |
买入 |
| 09:37:00 |
15.73 |
65 |
14132 |
买入 |
| 09:37:03 |
15.73 |
25 |
14157 |
买入 |
| 09:37:06 |
15.73 |
66 |
14223 |
卖出 |
| 09:37:09 |
15.72 |
9 |
14232 |
卖出 |
| 09:37:12 |
15.73 |
101 |
14333 |
买入 |
| 09:37:15 |
15.7 |
64 |
14397 |
卖出 |
| 09:37:18 |
15.74 |
48 |
14445 |
买入 |
| 09:37:21 |
15.73 |
10 |
14455 |
买入 |
| 09:37:24 |
15.77 |
405 |
14860 |
买入 |
| 09:37:27 |
15.73 |
100 |
14960 |
卖出 |
| 09:37:30 |
15.77 |
9 |
14969 |
卖出 |
| 09:37:33 |
15.75 |
18 |
14987 |
卖出 |
| 09:37:36 |
15.77 |
117 |
15104 |
买入 |
| 09:37:39 |
15.77 |
21 |
15125 |
卖出 |
| 09:37:42 |
15.77 |
10 |
15135 |
卖出 |
| 09:37:45 |
15.78 |
98 |
15233 |
买入 |
| 09:37:48 |
15.79 |
12 |
15245 |
买入 |
| 09:37:51 |
15.8 |
112 |
15357 |
买入 |
| 09:37:54 |
15.8 |
21 |
15378 |
买入 |
| 09:37:57 |
15.8 |
158 |
15536 |
买入 |
| 09:38:00 |
15.8 |
184 |
15720 |
买入 |
| 09:38:03 |
15.81 |
8 |
15728 |
买入 |
| 09:38:06 |
15.81 |
30 |
15758 |
买入 |
| 09:38:09 |
15.81 |
9 |
15767 |
买入 |
| 09:38:12 |
15.81 |
34 |
15801 |
买入 |
| 09:38:15 |
15.81 |
35 |
15836 |
卖出 |
| 09:38:18 |
15.81 |
85 |
15921 |
买入 |
| 09:38:21 |
15.8 |
36 |
15957 |
卖出 |
| 09:38:24 |
15.8 |
235 |
16192 |
卖出 |
| 09:38:27 |
15.79 |
296 |
16488 |
卖出 |
| 09:38:30 |
15.78 |
30 |
16518 |
卖出 |
| 09:38:33 |
15.8 |
19 |
16537 |
买入 |
| 09:38:36 |
15.81 |
37 |
16574 |
买入 |
| 09:38:39 |
15.81 |
79 |
16653 |
卖出 |
| 09:38:42 |
15.81 |
41 |
16694 |
卖出 |
| 09:38:45 |
15.81 |
21 |
16715 |
买入 |
| 09:38:48 |
15.81 |
59 |
16774 |
买入 |
| 09:38:51 |
15.8 |
170 |
16944 |
卖出 |
| 09:38:54 |
15.81 |
75 |
17019 |
买入 |
| 09:38:57 |
15.81 |
30 |
17049 |
买入 |
| 09:39:00 |
15.8 |
168 |
17217 |
卖出 |
| 09:39:03 |
15.8 |
66 |
17283 |
卖出 |
| 09:39:06 |
15.78 |
15 |
17298 |
卖出 |
| 09:39:09 |
15.77 |
21 |
17319 |
卖出 |
| 09:39:12 |
15.77 |
2 |
17321 |
卖出 |
| 09:39:15 |
15.77 |
3 |
17324 |
卖出 |
| 09:39:18 |
15.77 |
59 |
17383 |
卖出 |
| 09:39:21 |
15.77 |
74 |
17457 |
买入 |
| 09:39:24 |
15.76 |
23 |
17480 |
卖出 |
| 09:39:27 |
15.77 |
16 |
17496 |
买入 |
| 09:39:30 |
15.76 |
32 |
17528 |
卖出 |
| 09:39:33 |
15.77 |
29 |
17557 |
买入 |
| 09:39:36 |
15.76 |
27 |
17584 |
卖出 |
| 09:39:39 |
15.75 |
21 |
17605 |
卖出 |
| 09:39:42 |
15.77 |
8 |
17613 |
买入 |
| 09:39:45 |
15.77 |
41 |
17654 |
买入 |
| 09:39:48 |
15.78 |
25 |
17679 |
买入 |
| 09:39:51 |
15.78 |
118 |
17797 |
买入 |
| 09:39:54 |
15.77 |
135 |
17932 |
卖出 |
| 09:39:57 |
15.79 |
24 |
17956 |
买入 |
| 09:40:00 |
15.78 |
41 |
17997 |
卖出 |
| 09:40:03 |
15.79 |
3 |
18000 |
买入 |
| 09:40:06 |
15.77 |
23 |
18023 |
卖出 |
| 09:40:09 |
15.78 |
10 |
18033 |
买入 |
| 09:40:12 |
15.77 |
2 |
18035 |
卖出 |
| 09:40:15 |
15.78 |
42 |
18077 |
买入 |
| 09:40:18 |
15.78 |
208 |
18285 |
卖出 |
| 09:40:21 |
15.78 |
123 |
18408 |
卖出 |
| 09:40:27 |
15.78 |
12 |
18420 |
卖出 |
| 09:40:30 |
15.79 |
42 |
18462 |
买入 |
| 09:40:33 |
15.78 |
3 |
18465 |
卖出 |
| 09:40:36 |
15.79 |
6 |
18471 |
买入 |
| 09:40:39 |
15.78 |
21 |
18492 |
卖出 |
| 09:40:42 |
15.78 |
101 |
18593 |
卖出 |
| 09:40:45 |
15.77 |
39 |
18632 |
卖出 |
| 09:40:48 |
15.77 |
53 |
18685 |
卖出 |
| 09:40:51 |
15.78 |
33 |
18718 |
买入 |
| 09:40:54 |
15.77 |
1 |
18719 |
卖出 |
| 09:40:57 |
15.77 |
39 |
18758 |
卖出 |
| 09:41:00 |
15.78 |
6 |
18764 |
买入 |
| 09:41:03 |
15.77 |
12 |
18776 |
卖出 |
| 09:41:15 |
15.76 |
152 |
18928 |
卖出 |
| 09:41:21 |
15.75 |
105 |
19033 |
卖出 |
| 09:41:24 |
15.75 |
19 |
19052 |
买入 |
| 09:41:27 |
15.73 |
22 |
19074 |
卖出 |
| 09:41:30 |
15.74 |
6 |
19080 |
买入 |
| 09:41:36 |
15.72 |
3 |
19083 |
卖出 |
| 09:41:39 |
15.73 |
9 |
19092 |
买入 |
| 09:41:42 |
15.74 |
2 |
19094 |
买入 |
| 09:41:45 |
15.74 |
2 |
19096 |
买入 |
| 09:41:48 |
15.74 |
25 |
19121 |
买入 |
| 09:41:51 |
15.74 |
19 |
19140 |
卖出 |
| 09:41:54 |
15.76 |
159 |
19299 |
买入 |
| 09:41:57 |
15.77 |
318 |
19617 |
买入 |
| 09:42:00 |
15.78 |
83 |
19700 |
买入 |
| 09:42:03 |
15.79 |
242 |
19942 |
买入 |
| 09:42:06 |
15.8 |
76 |
20018 |
买入 |
| 09:42:09 |
15.8 |
41 |
20059 |
买入 |
| 09:42:12 |
15.81 |
214 |
20273 |
买入 |
| 09:42:15 |
15.81 |
19 |
20292 |
买入 |
| 09:42:21 |
15.8 |
123 |
20415 |
卖出 |
| 09:42:24 |
15.8 |
25 |
20440 |
买入 |
| 09:42:27 |
15.82 |
62 |
20502 |
买入 |
| 09:42:30 |
15.82 |
32 |
20534 |
买入 |
| 09:42:33 |
15.81 |
15 |
20549 |
卖出 |
| 09:42:39 |
15.81 |
143 |
20692 |
买入 |
| 09:42:42 |
15.8 |
39 |
20731 |
买入 |
| 09:42:45 |
15.8 |
8 |
20739 |
买入 |
| 09:42:48 |
15.79 |
90 |
20829 |
卖出 |
| 09:42:51 |
15.8 |
35 |
20864 |
买入 |
| 09:42:54 |
15.8 |
47 |
20911 |
买入 |
| 09:42:57 |
15.8 |
14 |
20925 |
买入 |
| 09:43:00 |
15.8 |
20 |
20945 |
卖出 |
| 09:43:03 |
15.81 |
217 |
21162 |
买入 |
| 09:43:06 |
15.81 |
11 |
21173 |
买入 |
| 09:43:09 |
15.8 |
9 |
21182 |
卖出 |
| 09:43:12 |
15.82 |
33 |
21215 |
买入 |
| 09:43:15 |
15.82 |
80 |
21295 |
买入 |
| 09:43:18 |
15.82 |
160 |
21455 |
买入 |
| 09:43:21 |
15.83 |
33 |
21488 |
买入 |
| 09:43:24 |
15.82 |
143 |
21631 |
卖出 |
| 09:43:27 |
15.83 |
75 |
21706 |
买入 |
| 09:43:30 |
15.83 |
73 |
21779 |
买入 |
| 09:43:33 |
15.83 |
30 |
21809 |
买入 |
| 09:43:36 |
15.84 |
251 |
22060 |
买入 |
| 09:43:39 |
15.83 |
50 |
22110 |
卖出 |
| 09:43:42 |
15.85 |
4 |
22114 |
买入 |
| 09:43:45 |
15.85 |
265 |
22379 |
买入 |
| 09:43:48 |
15.84 |
194 |
22573 |
卖出 |
| 09:43:51 |
15.86 |
47 |
22620 |
买入 |