回天新材[300041]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.99 |
40 |
40 |
集合竞价 |
| 09:15:12 |
11.99 |
40 |
40 |
集合竞价 |
| 09:16:24 |
11.99 |
40 |
40 |
集合竞价 |
| 09:17:27 |
11.88 |
40 |
40 |
集合竞价 |
| 09:18:12 |
11.55 |
175 |
175 |
集合竞价 |
| 09:18:30 |
11.55 |
175 |
175 |
集合竞价 |
| 09:19:06 |
11.55 |
175 |
175 |
集合竞价 |
| 09:19:15 |
11.55 |
179 |
179 |
集合竞价 |
| 09:19:33 |
11.55 |
199 |
199 |
集合竞价 |
| 09:20:00 |
11.55 |
199 |
199 |
集合竞价 |
| 09:20:12 |
11.55 |
209 |
209 |
集合竞价 |
| 09:20:30 |
11.55 |
209 |
209 |
集合竞价 |
| 09:20:39 |
11.55 |
209 |
209 |
集合竞价 |
| 09:20:48 |
11.55 |
209 |
209 |
集合竞价 |
| 09:21:06 |
11.55 |
210 |
210 |
集合竞价 |
| 09:21:15 |
11.56 |
210 |
210 |
集合竞价 |
| 09:21:24 |
11.56 |
215 |
215 |
集合竞价 |
| 09:22:00 |
11.56 |
230 |
230 |
集合竞价 |
| 09:22:09 |
11.56 |
247 |
247 |
集合竞价 |
| 09:22:27 |
11.56 |
251 |
251 |
集合竞价 |
| 09:22:45 |
11.56 |
261 |
261 |
集合竞价 |
| 09:23:03 |
11.56 |
281 |
281 |
集合竞价 |
| 09:23:12 |
11.56 |
296 |
296 |
集合竞价 |
| 09:23:21 |
11.56 |
306 |
306 |
集合竞价 |
| 09:23:30 |
11.56 |
311 |
311 |
集合竞价 |
| 09:23:57 |
11.56 |
311 |
311 |
集合竞价 |
| 09:24:06 |
11.56 |
328 |
328 |
集合竞价 |
| 09:24:15 |
11.56 |
351 |
351 |
集合竞价 |
| 09:24:24 |
11.56 |
361 |
361 |
集合竞价 |
| 09:24:42 |
11.56 |
366 |
366 |
集合竞价 |
| 09:24:51 |
11.55 |
449 |
449 |
集合竞价 |
| 09:25:00 |
11.56 |
603 |
603 |
集合竞价 |
| 09:25:03 |
11.56 |
612 |
1215 |
卖出 |
| 09:30:03 |
11.54 |
717 |
1932 |
卖出 |
| 09:30:06 |
11.58 |
170 |
2102 |
买入 |
| 09:30:09 |
11.65 |
24 |
2126 |
买入 |
| 09:30:12 |
11.63 |
24 |
2150 |
卖出 |
| 09:30:15 |
11.63 |
76 |
2226 |
卖出 |
| 09:30:18 |
11.52 |
1082 |
3308 |
卖出 |
| 09:30:21 |
11.55 |
68 |
3376 |
买入 |
| 09:30:24 |
11.55 |
30 |
3406 |
买入 |
| 09:30:27 |
11.63 |
110 |
3516 |
买入 |
| 09:30:30 |
11.55 |
1 |
3517 |
买入 |
| 09:30:33 |
11.56 |
1057 |
4574 |
卖出 |
| 09:30:36 |
11.54 |
12 |
4586 |
卖出 |
| 09:30:39 |
11.56 |
8 |
4594 |
买入 |
| 09:30:42 |
11.62 |
201 |
4795 |
买入 |
| 09:30:45 |
11.56 |
2 |
4797 |
卖出 |
| 09:30:48 |
11.55 |
61 |
4858 |
卖出 |
| 09:30:51 |
11.63 |
47 |
4905 |
买入 |
| 09:30:54 |
11.64 |
2 |
4907 |
卖出 |
| 09:30:57 |
11.64 |
38 |
4945 |
卖出 |
| 09:31:00 |
11.64 |
7 |
4952 |
卖出 |
| 09:31:03 |
11.64 |
72 |
5024 |
卖出 |
| 09:31:06 |
11.64 |
47 |
5071 |
买入 |
| 09:31:09 |
11.64 |
132 |
5203 |
卖出 |
| 09:31:12 |
11.64 |
13 |
5216 |
卖出 |
| 09:31:15 |
11.64 |
47 |
5263 |
卖出 |
| 09:31:18 |
11.63 |
38 |
5301 |
卖出 |
| 09:31:21 |
11.61 |
161 |
5462 |
卖出 |
| 09:31:24 |
11.58 |
99 |
5561 |
卖出 |
| 09:31:27 |
11.6 |
63 |
5624 |
卖出 |
| 09:31:30 |
11.6 |
3 |
5627 |
卖出 |
| 09:31:33 |
11.6 |
15 |
5642 |
卖出 |
| 09:31:36 |
11.57 |
8 |
5650 |
卖出 |
| 09:31:39 |
11.6 |
19 |
5669 |
买入 |
| 09:31:42 |
11.58 |
10 |
5679 |
卖出 |
| 09:31:45 |
11.6 |
180 |
5859 |
买入 |
| 09:31:48 |
11.58 |
11 |
5870 |
卖出 |
| 09:31:51 |
11.61 |
80 |
5950 |
买入 |
| 09:31:54 |
11.58 |
233 |
6183 |
卖出 |
| 09:31:57 |
11.6 |
5 |
6188 |
卖出 |
| 09:32:00 |
11.63 |
46 |
6234 |
买入 |
| 09:32:03 |
11.63 |
1 |
6235 |
卖出 |
| 09:32:06 |
11.63 |
20 |
6255 |
卖出 |
| 09:32:09 |
11.63 |
15 |
6270 |
买入 |
| 09:32:12 |
11.63 |
10 |
6280 |
买入 |
| 09:32:15 |
11.61 |
7 |
6287 |
卖出 |
| 09:32:18 |
11.63 |
141 |
6428 |
买入 |
| 09:32:21 |
11.63 |
19 |
6447 |
卖出 |
| 09:32:24 |
11.67 |
14 |
6461 |
买入 |
| 09:32:27 |
11.67 |
40 |
6501 |
买入 |
| 09:32:30 |
11.68 |
30 |
6531 |
买入 |
| 09:32:33 |
11.64 |
2 |
6533 |
卖出 |
| 09:32:36 |
11.64 |
15 |
6548 |
卖出 |
| 09:32:39 |
11.63 |
19 |
6567 |
卖出 |
| 09:32:42 |
11.63 |
20 |
6587 |
买入 |
| 09:32:45 |
11.66 |
75 |
6662 |
买入 |
| 09:32:51 |
11.68 |
11 |
6673 |
买入 |
| 09:32:54 |
11.66 |
185 |
6858 |
卖出 |
| 09:32:57 |
11.65 |
151 |
7009 |
卖出 |
| 09:33:00 |
11.66 |
35 |
7044 |
买入 |
| 09:33:03 |
11.64 |
1 |
7045 |
买入 |
| 09:33:06 |
11.66 |
11 |
7056 |
买入 |
| 09:33:09 |
11.66 |
57 |
7113 |
卖出 |
| 09:33:12 |
11.64 |
19 |
7132 |
卖出 |
| 09:33:15 |
11.66 |
98 |
7230 |
买入 |
| 09:33:18 |
11.65 |
253 |
7483 |
卖出 |
| 09:33:21 |
11.65 |
33 |
7516 |
买入 |
| 09:33:27 |
11.65 |
4 |
7520 |
卖出 |
| 09:33:30 |
11.65 |
6 |
7526 |
卖出 |
| 09:33:33 |
11.67 |
43 |
7569 |
买入 |
| 09:33:36 |
11.65 |
5 |
7574 |
卖出 |
| 09:33:39 |
11.65 |
2 |
7576 |
卖出 |
| 09:33:42 |
11.65 |
8 |
7584 |
卖出 |
| 09:33:45 |
11.65 |
13 |
7597 |
买入 |
| 09:33:51 |
11.65 |
21 |
7618 |
卖出 |
| 09:33:54 |
11.66 |
14 |
7632 |
买入 |
| 09:33:57 |
11.66 |
36 |
7668 |
买入 |
| 09:34:00 |
11.67 |
93 |
7761 |
买入 |
| 09:34:03 |
11.67 |
119 |
7880 |
买入 |
| 09:34:06 |
11.67 |
6 |
7886 |
卖出 |
| 09:34:12 |
11.67 |
13 |
7899 |
卖出 |
| 09:34:15 |
11.68 |
98 |
7997 |
买入 |
| 09:34:18 |
11.68 |
101 |
8098 |
买入 |
| 09:34:21 |
11.67 |
57 |
8155 |
卖出 |
| 09:34:24 |
11.65 |
2 |
8157 |
卖出 |
| 09:34:27 |
11.65 |
21 |
8178 |
卖出 |
| 09:34:30 |
11.64 |
22 |
8200 |
卖出 |
| 09:34:33 |
11.64 |
26 |
8226 |
卖出 |
| 09:34:36 |
11.66 |
61 |
8287 |
买入 |
| 09:34:39 |
11.66 |
44 |
8331 |
卖出 |
| 09:34:48 |
11.66 |
5 |
8336 |
卖出 |
| 09:34:57 |
11.67 |
5 |
8341 |
买入 |
| 09:35:00 |
11.66 |
9 |
8350 |
卖出 |
| 09:35:03 |
11.67 |
2 |
8352 |
买入 |
| 09:35:09 |
11.67 |
1 |
8353 |
买入 |
| 09:35:15 |
11.67 |
3 |
8356 |
买入 |
| 09:35:18 |
11.64 |
141 |
8497 |
卖出 |
| 09:35:21 |
11.67 |
31 |
8528 |
买入 |
| 09:35:24 |
11.64 |
4 |
8532 |
卖出 |
| 09:35:30 |
11.67 |
13 |
8545 |
买入 |
| 09:35:33 |
11.64 |
8 |
8553 |
卖出 |
| 09:35:36 |
11.67 |
23 |
8576 |
买入 |
| 09:35:39 |
11.64 |
5 |
8581 |
卖出 |
| 09:35:45 |
11.66 |
3 |
8584 |
买入 |
| 09:35:51 |
11.64 |
58 |
8642 |
卖出 |
| 09:35:54 |
11.64 |
8 |
8650 |
买入 |
| 09:35:57 |
11.66 |
36 |
8686 |
买入 |
| 09:36:00 |
11.67 |
33 |
8719 |
买入 |
| 09:36:09 |
11.66 |
16 |
8735 |
卖出 |
| 09:36:12 |
11.66 |
21 |
8756 |
卖出 |
| 09:36:15 |
11.65 |
4 |
8760 |
卖出 |
| 09:36:21 |
11.65 |
2 |
8762 |
卖出 |
| 09:36:24 |
11.65 |
18 |
8780 |
卖出 |
| 09:36:27 |
11.65 |
18 |
8798 |
卖出 |
| 09:36:36 |
11.64 |
20 |
8818 |
卖出 |
| 09:36:39 |
11.64 |
1 |
8819 |
卖出 |
| 09:36:42 |
11.65 |
97 |
8916 |
买入 |
| 09:36:45 |
11.64 |
101 |
9017 |
卖出 |
| 09:36:48 |
11.64 |
81 |
9098 |
买入 |
| 09:36:54 |
11.64 |
4 |
9102 |
买入 |
| 09:37:00 |
11.63 |
2 |
9104 |
卖出 |
| 09:37:03 |
11.64 |
13 |
9117 |
买入 |
| 09:37:06 |
11.65 |
5 |
9122 |
买入 |
| 09:37:09 |
11.65 |
53 |
9175 |
买入 |
| 09:37:12 |
11.65 |
21 |
9196 |
买入 |
| 09:37:15 |
11.65 |
5 |
9201 |
买入 |
| 09:37:18 |
11.64 |
13 |
9214 |
卖出 |
| 09:37:21 |
11.64 |
3 |
9217 |
买入 |
| 09:37:24 |
11.65 |
35 |
9252 |
买入 |
| 09:37:27 |
11.65 |
12 |
9264 |
卖出 |
| 09:37:30 |
11.66 |
4 |
9268 |
买入 |
| 09:37:33 |
11.64 |
2 |
9270 |
卖出 |
| 09:37:36 |
11.65 |
1 |
9271 |
买入 |
| 09:37:42 |
11.66 |
22 |
9293 |
买入 |
| 09:37:45 |
11.66 |
17 |
9310 |
买入 |
| 09:37:48 |
11.66 |
1 |
9311 |
买入 |
| 09:37:51 |
11.66 |
7 |
9318 |
买入 |
| 09:37:54 |
11.66 |
61 |
9379 |
买入 |
| 09:37:57 |
11.65 |
64 |
9443 |
卖出 |
| 09:38:00 |
11.65 |
3 |
9446 |
卖出 |
| 09:38:03 |
11.65 |
3 |
9449 |
卖出 |
| 09:38:15 |
11.66 |
1 |
9450 |
卖出 |
| 09:38:18 |
11.67 |
2 |
9452 |
买入 |
| 09:38:24 |
11.67 |
7 |
9459 |
买入 |
| 09:38:27 |
11.66 |
15 |
9474 |
卖出 |
| 09:38:30 |
11.68 |
38 |
9512 |
买入 |
| 09:38:33 |
11.66 |
31 |
9543 |
卖出 |
| 09:38:36 |
11.66 |
2 |
9545 |
买入 |
| 09:38:39 |
11.66 |
3 |
9548 |
买入 |
| 09:38:42 |
11.66 |
17 |
9565 |
买入 |
| 09:38:45 |
11.66 |
3 |
9568 |
买入 |
| 09:38:51 |
11.65 |
37 |
9605 |
卖出 |
| 09:38:57 |
11.66 |
166 |
9771 |
买入 |
| 09:39:00 |
11.67 |
32 |
9803 |
买入 |
| 09:39:03 |
11.67 |
22 |
9825 |
买入 |
| 09:39:09 |
11.67 |
6 |
9831 |
买入 |
| 09:39:12 |
11.67 |
23 |
9854 |
买入 |
| 09:39:15 |
11.68 |
3 |
9857 |
买入 |
| 09:39:21 |
11.68 |
12 |
9869 |
买入 |
| 09:39:24 |
11.69 |
15 |
9884 |
买入 |
| 09:39:27 |
11.69 |
5 |
9889 |
买入 |
| 09:39:33 |
11.69 |
14 |
9903 |
买入 |
| 09:39:36 |
11.7 |
5 |
9908 |
买入 |
| 09:39:42 |
11.69 |
1 |
9909 |
卖出 |
| 09:39:45 |
11.72 |
10 |
9919 |
买入 |
| 09:39:48 |
11.69 |
1 |
9920 |
卖出 |
| 09:39:54 |
11.71 |
53 |
9973 |
买入 |
| 09:39:57 |
11.71 |
2 |
9975 |
卖出 |
| 09:40:00 |
11.71 |
1 |
9976 |
卖出 |
| 09:40:03 |
11.71 |
36 |
10012 |
卖出 |
| 09:40:06 |
11.71 |
79 |
10091 |
卖出 |
| 09:40:09 |
11.72 |
8 |
10099 |
买入 |
| 09:40:15 |
11.72 |
9 |
10108 |
买入 |
| 09:40:18 |
11.72 |
2 |
10110 |
买入 |
| 09:40:24 |
11.71 |
23 |
10133 |
卖出 |
| 09:40:27 |
11.72 |
22 |
10155 |
买入 |
| 09:40:30 |
11.72 |
10 |
10165 |
买入 |
| 09:40:33 |
11.72 |
25 |
10190 |
买入 |
| 09:40:42 |
11.73 |
3 |
10193 |
买入 |
| 09:40:45 |
11.73 |
50 |
10243 |
买入 |
| 09:40:51 |
11.74 |
2 |
10245 |
买入 |
| 09:40:54 |
11.73 |
26 |
10271 |
卖出 |
| 09:40:57 |
11.75 |
36 |
10307 |
买入 |
| 09:41:00 |
11.74 |
56 |
10363 |
卖出 |
| 09:41:03 |
11.74 |
20 |
10383 |
卖出 |
| 09:41:06 |
11.74 |
26 |
10409 |
卖出 |
| 09:41:09 |
11.75 |
12 |
10421 |
买入 |
| 09:41:12 |
11.75 |
7 |
10428 |
买入 |
| 09:41:15 |
11.75 |
41 |
10469 |
买入 |
| 09:41:18 |
11.75 |
5 |
10474 |
卖出 |
| 09:41:21 |
11.77 |
43 |
10517 |
买入 |
| 09:41:24 |
11.77 |
67 |
10584 |
卖出 |
| 09:41:33 |
11.77 |
7 |
10591 |
买入 |
| 09:41:36 |
11.77 |
29 |
10620 |
买入 |
| 09:41:39 |
11.77 |
43 |
10663 |
卖出 |
| 09:41:42 |
11.77 |
40 |
10703 |
卖出 |
| 09:41:45 |
11.78 |
20 |
10723 |
买入 |
| 09:41:48 |
11.78 |
1 |
10724 |
买入 |
| 09:41:51 |
11.77 |
3 |
10727 |
卖出 |
| 09:42:00 |
11.78 |
115 |
10842 |
买入 |
| 09:42:03 |
11.78 |
9 |
10851 |
买入 |
| 09:42:09 |
11.8 |
2 |
10853 |
买入 |
| 09:42:12 |
11.8 |
13 |
10866 |
买入 |
| 09:42:15 |
11.8 |
20 |
10886 |
买入 |
| 09:42:18 |
11.79 |
2 |
10888 |
卖出 |
| 09:42:21 |
11.78 |
57 |
10945 |
卖出 |
| 09:42:24 |
11.77 |
257 |
11202 |
卖出 |
| 09:42:27 |
11.79 |
3 |
11205 |
买入 |
| 09:42:30 |
11.79 |
3 |
11208 |
买入 |
| 09:42:33 |
11.78 |
15 |
11223 |
卖出 |
| 09:42:36 |
11.77 |
11 |
11234 |
卖出 |
| 09:42:48 |
11.8 |
5 |
11239 |
买入 |
| 09:42:51 |
11.8 |
6 |
11245 |
买入 |
| 09:42:54 |
11.78 |
17 |
11262 |
卖出 |
| 09:42:57 |
11.78 |
3 |
11265 |
买入 |
| 09:43:00 |
11.77 |
2 |
11267 |
卖出 |
| 09:43:03 |
11.78 |
10 |
11277 |
买入 |
| 09:43:06 |
11.78 |
4 |
11281 |
买入 |
| 09:43:09 |
11.78 |
2 |
11283 |
卖出 |
| 09:43:12 |
11.78 |
20 |
11303 |
卖出 |
| 09:43:18 |
11.8 |
13 |
11316 |
买入 |
| 09:43:21 |
11.78 |
1 |
11317 |
卖出 |
| 09:43:27 |
11.78 |
7 |
11324 |
卖出 |
| 09:43:33 |
11.77 |
30 |
11354 |
卖出 |
| 09:43:36 |
11.78 |
2 |
11356 |
买入 |
| 09:43:42 |
11.77 |
10 |
11366 |
卖出 |
| 09:43:48 |
11.77 |
2 |
11368 |
卖出 |
| 09:43:54 |
11.77 |
20 |
11388 |
卖出 |
| 09:43:57 |
11.77 |
12 |
11400 |
卖出 |
| 09:44:00 |
11.77 |
9 |
11409 |
卖出 |
| 09:44:03 |
11.77 |
15 |
11424 |
卖出 |
| 09:44:06 |
11.77 |
24 |
11448 |
卖出 |
| 09:44:09 |
11.77 |
44 |
11492 |
卖出 |
| 09:44:12 |
11.78 |
3 |
11495 |
买入 |
| 09:44:15 |
11.78 |
118 |
11613 |
卖出 |
| 09:44:18 |
11.77 |
71 |
11684 |
卖出 |
| 09:44:21 |
11.77 |
23 |
11707 |
卖出 |
| 09:44:24 |
11.77 |
38 |
11745 |
卖出 |
| 09:44:27 |
11.76 |
26 |
11771 |
卖出 |
| 09:44:30 |
11.76 |
16 |
11787 |
卖出 |
| 09:44:33 |
11.76 |
56 |
11843 |
卖出 |
| 09:44:36 |
11.78 |
10 |
11853 |
买入 |
| 09:44:42 |
11.76 |
8 |
11861 |
卖出 |
| 09:44:48 |
11.76 |
29 |
11890 |
卖出 |
| 09:44:57 |
11.76 |
12 |
11902 |
买入 |
| 09:45:03 |
11.76 |
13 |
11915 |
买入 |
| 09:45:06 |
11.76 |
6 |
11921 |
买入 |
| 09:45:09 |
11.76 |
13 |
11934 |
卖出 |
| 09:45:12 |
11.78 |
23 |
11957 |
买入 |
| 09:45:18 |
11.76 |
1 |
11958 |
卖出 |
| 09:45:39 |
11.77 |
6 |
11964 |
卖出 |
| 09:45:45 |
11.78 |
10 |
11974 |
买入 |
| 09:45:48 |
11.78 |
2 |
11976 |
买入 |
| 09:45:54 |
11.78 |
17 |
11993 |
买入 |
| 09:45:57 |
11.78 |
17 |
12010 |
买入 |
| 09:46:03 |
11.78 |
58 |
12068 |
卖出 |
| 09:46:12 |
11.79 |
15 |
12083 |
买入 |
| 09:46:18 |
11.8 |
123 |
12206 |
买入 |
| 09:46:24 |
11.79 |
5 |
12211 |
卖出 |
| 09:46:27 |
11.78 |
2 |
12213 |
卖出 |
| 09:46:30 |
11.78 |
2 |
12215 |
买入 |
| 09:46:36 |
11.78 |
10 |
12225 |
买入 |
| 09:46:39 |
11.78 |
24 |
12249 |
买入 |
| 09:46:45 |
11.78 |
2 |
12251 |
买入 |
| 09:46:54 |
11.77 |
6 |
12257 |
卖出 |
| 09:47:06 |
11.77 |
12 |
12269 |
买入 |
| 09:47:12 |
11.76 |
18 |
12287 |
卖出 |
| 09:47:15 |
11.76 |
1 |
12288 |
卖出 |