宝色股份[300402]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.85 |
5 |
5 |
集合竞价 |
| 09:15:12 |
16.98 |
10 |
10 |
集合竞价 |
| 09:15:57 |
16.88 |
10 |
10 |
集合竞价 |
| 09:16:06 |
17.15 |
11 |
11 |
集合竞价 |
| 09:16:24 |
17.88 |
53 |
53 |
集合竞价 |
| 09:16:42 |
16.88 |
10 |
10 |
集合竞价 |
| 09:16:51 |
16.97 |
10 |
10 |
集合竞价 |
| 09:18:12 |
16.97 |
10 |
10 |
集合竞价 |
| 09:20:39 |
16.97 |
20 |
20 |
集合竞价 |
| 09:20:48 |
16.97 |
21 |
21 |
集合竞价 |
| 09:21:24 |
16.97 |
31 |
31 |
集合竞价 |
| 09:22:00 |
16.97 |
34 |
34 |
集合竞价 |
| 09:22:09 |
16.97 |
34 |
34 |
集合竞价 |
| 09:22:18 |
16.97 |
44 |
44 |
集合竞价 |
| 09:22:27 |
16.97 |
45 |
45 |
集合竞价 |
| 09:22:45 |
16.97 |
59 |
59 |
集合竞价 |
| 09:22:54 |
16.97 |
59 |
59 |
集合竞价 |
| 09:23:03 |
16.97 |
59 |
59 |
集合竞价 |
| 09:23:12 |
16.97 |
59 |
59 |
集合竞价 |
| 09:23:30 |
16.97 |
59 |
59 |
集合竞价 |
| 09:23:39 |
16.97 |
113 |
113 |
集合竞价 |
| 09:23:48 |
16.97 |
113 |
113 |
集合竞价 |
| 09:23:57 |
16.97 |
113 |
113 |
集合竞价 |
| 09:24:15 |
16.97 |
123 |
123 |
集合竞价 |
| 09:24:24 |
16.97 |
153 |
153 |
集合竞价 |
| 09:24:33 |
16.97 |
162 |
162 |
集合竞价 |
| 09:24:42 |
16.94 |
163 |
163 |
集合竞价 |
| 09:24:51 |
16.94 |
193 |
193 |
集合竞价 |
| 09:25:00 |
17.03 |
267 |
267 |
集合竞价 |
| 09:25:03 |
17.11 |
272 |
539 |
卖出 |
| 09:30:03 |
17.15 |
223 |
762 |
买入 |
| 09:30:06 |
17.18 |
260 |
1022 |
买入 |
| 09:30:09 |
17.18 |
48 |
1070 |
买入 |
| 09:30:12 |
17.18 |
23 |
1093 |
卖出 |
| 09:30:15 |
17.19 |
19 |
1112 |
买入 |
| 09:30:18 |
17.19 |
24 |
1136 |
卖出 |
| 09:30:21 |
17.22 |
44 |
1180 |
买入 |
| 09:30:24 |
17.34 |
12 |
1192 |
买入 |
| 09:30:27 |
17.17 |
188 |
1380 |
卖出 |
| 09:30:30 |
17.22 |
18 |
1398 |
买入 |
| 09:30:33 |
17.19 |
52 |
1450 |
卖出 |
| 09:30:36 |
17.18 |
52 |
1502 |
卖出 |
| 09:30:39 |
17.29 |
2 |
1504 |
买入 |
| 09:30:45 |
17.18 |
25 |
1529 |
卖出 |
| 09:30:48 |
17.3 |
8 |
1537 |
买入 |
| 09:30:51 |
17.29 |
44 |
1581 |
买入 |
| 09:30:54 |
17.18 |
24 |
1605 |
卖出 |
| 09:30:57 |
17.22 |
13 |
1618 |
卖出 |
| 09:31:00 |
17.29 |
16 |
1634 |
买入 |
| 09:31:03 |
17.29 |
15 |
1649 |
买入 |
| 09:31:06 |
17.29 |
57 |
1706 |
买入 |
| 09:31:09 |
17.28 |
41 |
1747 |
卖出 |
| 09:31:12 |
17.23 |
5 |
1752 |
卖出 |
| 09:31:15 |
17.25 |
15 |
1767 |
买入 |
| 09:31:18 |
17.18 |
36 |
1803 |
卖出 |
| 09:31:21 |
17.18 |
29 |
1832 |
卖出 |
| 09:31:24 |
17.2 |
13 |
1845 |
买入 |
| 09:31:27 |
17.19 |
29 |
1874 |
卖出 |
| 09:31:30 |
17.18 |
14 |
1888 |
卖出 |
| 09:31:33 |
17.23 |
59 |
1947 |
买入 |
| 09:31:36 |
17.25 |
16 |
1963 |
买入 |
| 09:31:39 |
17.25 |
4 |
1967 |
卖出 |
| 09:31:42 |
17.29 |
42 |
2009 |
买入 |
| 09:31:45 |
17.28 |
8 |
2017 |
卖出 |
| 09:31:48 |
17.29 |
3 |
2020 |
买入 |
| 09:31:51 |
17.28 |
40 |
2060 |
卖出 |
| 09:31:54 |
17.28 |
14 |
2074 |
卖出 |
| 09:31:57 |
17.25 |
109 |
2183 |
卖出 |
| 09:32:00 |
17.23 |
9 |
2192 |
卖出 |
| 09:32:06 |
17.22 |
13 |
2205 |
卖出 |
| 09:32:09 |
17.22 |
22 |
2227 |
卖出 |
| 09:32:12 |
17.24 |
2 |
2229 |
买入 |
| 09:32:15 |
17.2 |
20 |
2249 |
卖出 |
| 09:32:18 |
17.2 |
10 |
2259 |
卖出 |
| 09:32:21 |
17.19 |
22 |
2281 |
卖出 |
| 09:32:24 |
17.19 |
49 |
2330 |
卖出 |
| 09:32:27 |
17.12 |
136 |
2466 |
卖出 |
| 09:32:30 |
17.12 |
9 |
2475 |
卖出 |
| 09:32:33 |
17.12 |
134 |
2609 |
卖出 |
| 09:32:36 |
17.12 |
52 |
2661 |
卖出 |
| 09:32:39 |
17.12 |
21 |
2682 |
买入 |
| 09:32:42 |
17.11 |
123 |
2805 |
卖出 |
| 09:32:48 |
17.13 |
5 |
2810 |
卖出 |
| 09:32:51 |
17.12 |
94 |
2904 |
卖出 |
| 09:32:54 |
17.12 |
26 |
2930 |
买入 |
| 09:32:57 |
17.12 |
38 |
2968 |
买入 |
| 09:33:00 |
17.16 |
10 |
2978 |
买入 |
| 09:33:03 |
17.19 |
10 |
2988 |
买入 |
| 09:33:12 |
17.16 |
7 |
2995 |
卖出 |
| 09:33:15 |
17.16 |
19 |
3014 |
卖出 |
| 09:33:18 |
17.18 |
2 |
3016 |
买入 |
| 09:33:21 |
17.16 |
2 |
3018 |
卖出 |
| 09:33:24 |
17.18 |
17 |
3035 |
卖出 |
| 09:33:27 |
17.13 |
128 |
3163 |
卖出 |
| 09:33:30 |
17.19 |
4 |
3167 |
买入 |
| 09:33:36 |
17.21 |
2 |
3169 |
买入 |
| 09:33:39 |
17.19 |
15 |
3184 |
卖出 |
| 09:33:42 |
17.19 |
123 |
3307 |
卖出 |
| 09:33:48 |
17.19 |
5 |
3312 |
卖出 |
| 09:33:51 |
17.22 |
2 |
3314 |
买入 |
| 09:33:54 |
17.19 |
3 |
3317 |
卖出 |
| 09:33:57 |
17.19 |
1 |
3318 |
卖出 |
| 09:34:00 |
17.21 |
5 |
3323 |
买入 |
| 09:34:03 |
17.2 |
15 |
3338 |
卖出 |
| 09:34:06 |
17.22 |
25 |
3363 |
买入 |
| 09:34:09 |
17.22 |
10 |
3373 |
买入 |
| 09:34:12 |
17.23 |
7 |
3380 |
买入 |
| 09:34:15 |
17.25 |
15 |
3395 |
买入 |
| 09:34:18 |
17.26 |
99 |
3494 |
买入 |
| 09:34:21 |
17.28 |
12 |
3506 |
买入 |
| 09:34:24 |
17.28 |
18 |
3524 |
买入 |
| 09:34:27 |
17.29 |
31 |
3555 |
买入 |
| 09:34:30 |
17.3 |
72 |
3627 |
买入 |
| 09:34:33 |
17.35 |
82 |
3709 |
买入 |
| 09:34:36 |
17.3 |
23 |
3732 |
卖出 |
| 09:34:39 |
17.37 |
26 |
3758 |
买入 |
| 09:34:45 |
17.37 |
1 |
3759 |
卖出 |
| 09:34:48 |
17.37 |
2 |
3761 |
卖出 |
| 09:34:54 |
17.39 |
37 |
3798 |
买入 |
| 09:34:57 |
17.39 |
2 |
3800 |
买入 |
| 09:35:00 |
17.4 |
11 |
3811 |
买入 |
| 09:35:03 |
17.41 |
5 |
3816 |
买入 |
| 09:35:06 |
17.43 |
3 |
3819 |
买入 |
| 09:35:09 |
17.4 |
63 |
3882 |
卖出 |
| 09:35:12 |
17.35 |
22 |
3904 |
卖出 |
| 09:35:15 |
17.34 |
12 |
3916 |
卖出 |
| 09:35:18 |
17.33 |
16 |
3932 |
买入 |
| 09:35:21 |
17.33 |
15 |
3947 |
买入 |
| 09:35:24 |
17.35 |
20 |
3967 |
买入 |
| 09:35:27 |
17.32 |
20 |
3987 |
卖出 |
| 09:35:30 |
17.33 |
7 |
3994 |
买入 |
| 09:35:33 |
17.32 |
20 |
4014 |
卖出 |
| 09:35:36 |
17.3 |
42 |
4056 |
卖出 |
| 09:35:39 |
17.27 |
78 |
4134 |
卖出 |
| 09:35:42 |
17.3 |
30 |
4164 |
买入 |
| 09:35:45 |
17.25 |
2 |
4166 |
卖出 |
| 09:35:48 |
17.29 |
6 |
4172 |
买入 |
| 09:35:51 |
17.29 |
1 |
4173 |
买入 |
| 09:35:54 |
17.26 |
2 |
4175 |
卖出 |
| 09:36:00 |
17.29 |
9 |
4184 |
买入 |
| 09:36:03 |
17.28 |
4 |
4188 |
卖出 |
| 09:36:06 |
17.3 |
9 |
4197 |
买入 |
| 09:36:09 |
17.3 |
7 |
4204 |
买入 |
| 09:36:12 |
17.3 |
10 |
4214 |
卖出 |
| 09:36:18 |
17.29 |
21 |
4235 |
卖出 |
| 09:36:21 |
17.26 |
42 |
4277 |
卖出 |
| 09:36:27 |
17.3 |
16 |
4293 |
买入 |
| 09:36:30 |
17.24 |
4 |
4297 |
卖出 |
| 09:36:39 |
17.24 |
34 |
4331 |
卖出 |
| 09:36:42 |
17.24 |
22 |
4353 |
买入 |
| 09:36:45 |
17.29 |
4 |
4357 |
买入 |
| 09:36:51 |
17.29 |
1 |
4358 |
买入 |
| 09:36:54 |
17.29 |
1 |
4359 |
卖出 |
| 09:36:57 |
17.3 |
5 |
4364 |
买入 |
| 09:37:00 |
17.33 |
43 |
4407 |
买入 |
| 09:37:06 |
17.35 |
1 |
4408 |
买入 |
| 09:37:09 |
17.37 |
7 |
4415 |
买入 |
| 09:37:12 |
17.37 |
3 |
4418 |
卖出 |
| 09:37:15 |
17.33 |
61 |
4479 |
卖出 |
| 09:37:18 |
17.37 |
14 |
4493 |
买入 |
| 09:37:21 |
17.37 |
8 |
4501 |
卖出 |
| 09:37:24 |
17.37 |
41 |
4542 |
卖出 |
| 09:37:30 |
17.37 |
15 |
4557 |
买入 |
| 09:37:39 |
17.36 |
21 |
4578 |
买入 |
| 09:37:42 |
17.36 |
8 |
4586 |
买入 |
| 09:37:45 |
17.35 |
1 |
4587 |
买入 |
| 09:37:48 |
17.36 |
18 |
4605 |
买入 |
| 09:37:54 |
17.34 |
8 |
4613 |
卖出 |
| 09:37:57 |
17.35 |
30 |
4643 |
买入 |
| 09:38:03 |
17.35 |
8 |
4651 |
买入 |
| 09:38:06 |
17.35 |
26 |
4677 |
买入 |
| 09:38:09 |
17.35 |
20 |
4697 |
买入 |
| 09:38:12 |
17.35 |
2 |
4699 |
买入 |
| 09:38:15 |
17.35 |
4 |
4703 |
买入 |
| 09:38:18 |
17.35 |
15 |
4718 |
买入 |
| 09:38:21 |
17.35 |
1 |
4719 |
卖出 |
| 09:38:24 |
17.35 |
4 |
4723 |
卖出 |
| 09:38:27 |
17.34 |
2 |
4725 |
卖出 |
| 09:38:36 |
17.34 |
2 |
4727 |
买入 |
| 09:38:45 |
17.33 |
6 |
4733 |
卖出 |
| 09:38:51 |
17.31 |
22 |
4755 |
卖出 |
| 09:38:54 |
17.33 |
7 |
4762 |
买入 |
| 09:39:09 |
17.31 |
38 |
4800 |
卖出 |
| 09:39:12 |
17.31 |
2 |
4802 |
买入 |
| 09:39:18 |
17.31 |
1 |
4803 |
买入 |
| 09:39:24 |
17.33 |
53 |
4856 |
买入 |
| 09:39:27 |
17.31 |
3 |
4859 |
卖出 |
| 09:39:33 |
17.31 |
10 |
4869 |
卖出 |
| 09:39:36 |
17.3 |
9 |
4878 |
卖出 |
| 09:39:48 |
17.3 |
18 |
4896 |
卖出 |
| 09:39:51 |
17.3 |
12 |
4908 |
买入 |
| 09:39:54 |
17.32 |
1 |
4909 |
买入 |
| 09:39:57 |
17.32 |
5 |
4914 |
买入 |
| 09:40:00 |
17.33 |
18 |
4932 |
买入 |
| 09:40:03 |
17.33 |
100 |
5032 |
买入 |
| 09:40:06 |
17.34 |
52 |
5084 |
买入 |
| 09:40:09 |
17.35 |
8 |
5092 |
买入 |
| 09:40:12 |
17.33 |
34 |
5126 |
卖出 |
| 09:40:15 |
17.33 |
17 |
5143 |
卖出 |
| 09:40:27 |
17.32 |
1 |
5144 |
买入 |
| 09:40:33 |
17.34 |
1 |
5145 |
买入 |
| 09:40:36 |
17.32 |
23 |
5168 |
卖出 |
| 09:40:39 |
17.31 |
41 |
5209 |
卖出 |
| 09:40:42 |
17.31 |
42 |
5251 |
卖出 |
| 09:40:45 |
17.32 |
10 |
5261 |
买入 |
| 09:40:48 |
17.32 |
2 |
5263 |
卖出 |
| 09:40:51 |
17.32 |
7 |
5270 |
卖出 |
| 09:40:57 |
17.32 |
14 |
5284 |
卖出 |
| 09:41:06 |
17.32 |
2 |
5286 |
买入 |
| 09:41:09 |
17.3 |
1 |
5287 |
卖出 |
| 09:41:12 |
17.3 |
31 |
5318 |
卖出 |
| 09:41:18 |
17.32 |
29 |
5347 |
买入 |
| 09:41:21 |
17.28 |
3 |
5350 |
卖出 |
| 09:41:24 |
17.3 |
6 |
5356 |
买入 |
| 09:41:27 |
17.3 |
6 |
5362 |
买入 |
| 09:41:30 |
17.32 |
7 |
5369 |
买入 |
| 09:41:33 |
17.32 |
11 |
5380 |
买入 |
| 09:41:36 |
17.3 |
37 |
5417 |
卖出 |
| 09:41:39 |
17.28 |
34 |
5451 |
卖出 |
| 09:41:48 |
17.28 |
1 |
5452 |
卖出 |
| 09:41:51 |
17.28 |
3 |
5455 |
卖出 |
| 09:41:54 |
17.31 |
9 |
5464 |
买入 |
| 09:42:03 |
17.28 |
1 |
5465 |
卖出 |
| 09:42:06 |
17.27 |
15 |
5480 |
卖出 |
| 09:42:15 |
17.26 |
1 |
5481 |
卖出 |
| 09:42:21 |
17.28 |
10 |
5491 |
买入 |
| 09:42:24 |
17.28 |
6 |
5497 |
买入 |
| 09:42:27 |
17.27 |
10 |
5507 |
卖出 |
| 09:42:36 |
17.26 |
2 |
5509 |
买入 |
| 09:42:45 |
17.27 |
8 |
5517 |
买入 |
| 09:42:48 |
17.27 |
1 |
5518 |
买入 |
| 09:42:51 |
17.28 |
6 |
5524 |
买入 |
| 09:42:54 |
17.27 |
13 |
5537 |
卖出 |
| 09:42:57 |
17.27 |
20 |
5557 |
买入 |
| 09:43:00 |
17.28 |
180 |
5737 |
买入 |
| 09:43:03 |
17.28 |
29 |
5766 |
买入 |
| 09:43:06 |
17.38 |
84 |
5850 |
买入 |
| 09:43:12 |
17.31 |
11 |
5861 |
卖出 |
| 09:43:21 |
17.37 |
4 |
5865 |
买入 |
| 09:43:24 |
17.38 |
29 |
5894 |
买入 |
| 09:43:33 |
17.32 |
2 |
5896 |
卖出 |
| 09:43:36 |
17.36 |
5 |
5901 |
买入 |
| 09:43:42 |
17.37 |
12 |
5913 |
买入 |
| 09:43:51 |
17.36 |
5 |
5918 |
买入 |
| 09:43:54 |
17.36 |
1 |
5919 |
买入 |
| 09:43:57 |
17.37 |
27 |
5946 |
买入 |
| 09:44:00 |
17.37 |
2 |
5948 |
买入 |
| 09:44:06 |
17.37 |
1 |
5949 |
买入 |
| 09:44:09 |
17.36 |
12 |
5961 |
卖出 |
| 09:44:12 |
17.38 |
13 |
5974 |
买入 |
| 09:44:15 |
17.38 |
4 |
5978 |
买入 |
| 09:44:18 |
17.38 |
148 |
6126 |
买入 |
| 09:44:21 |
17.39 |
11 |
6137 |
买入 |
| 09:44:24 |
17.39 |
30 |
6167 |
卖出 |
| 09:44:27 |
17.4 |
15 |
6182 |
买入 |
| 09:44:30 |
17.39 |
7 |
6189 |
卖出 |
| 09:44:33 |
17.39 |
28 |
6217 |
买入 |
| 09:44:42 |
17.39 |
22 |
6239 |
买入 |
| 09:44:45 |
17.39 |
6 |
6245 |
买入 |
| 09:44:48 |
17.39 |
6 |
6251 |
买入 |
| 09:44:54 |
17.4 |
15 |
6266 |
卖出 |
| 09:44:57 |
17.4 |
1 |
6267 |
买入 |
| 09:45:00 |
17.41 |
10 |
6277 |
买入 |
| 09:45:03 |
17.4 |
21 |
6298 |
买入 |
| 09:45:06 |
17.4 |
19 |
6317 |
买入 |
| 09:45:09 |
17.39 |
54 |
6371 |
卖出 |
| 09:45:12 |
17.4 |
72 |
6443 |
买入 |
| 09:45:15 |
17.4 |
31 |
6474 |
买入 |
| 09:45:24 |
17.42 |
9 |
6483 |
买入 |
| 09:45:30 |
17.43 |
4 |
6487 |
买入 |
| 09:45:39 |
17.43 |
1 |
6488 |
买入 |
| 09:45:42 |
17.43 |
4 |
6492 |
买入 |
| 09:45:45 |
17.42 |
4 |
6496 |
卖出 |
| 09:45:51 |
17.42 |
12 |
6508 |
卖出 |
| 09:45:54 |
17.43 |
13 |
6521 |
买入 |
| 09:45:57 |
17.41 |
18 |
6539 |
卖出 |
| 09:46:00 |
17.43 |
40 |
6579 |
买入 |
| 09:46:06 |
17.42 |
2 |
6581 |
买入 |
| 09:46:09 |
17.43 |
6 |
6587 |
买入 |
| 09:46:15 |
17.43 |
3 |
6590 |
买入 |
| 09:46:18 |
17.41 |
10 |
6600 |
卖出 |
| 09:46:21 |
17.43 |
46 |
6646 |
买入 |
| 09:46:24 |
17.43 |
39 |
6685 |
买入 |
| 09:46:27 |
17.46 |
5 |
6690 |
买入 |
| 09:46:30 |
17.44 |
4 |
6694 |
卖出 |
| 09:46:36 |
17.47 |
3 |
6697 |
买入 |
| 09:46:42 |
17.47 |
12 |
6709 |
买入 |
| 09:46:45 |
17.49 |
18 |
6727 |
买入 |
| 09:46:51 |
17.5 |
81 |
6808 |
买入 |
| 09:46:57 |
17.51 |
17 |
6825 |
买入 |
| 09:47:00 |
17.51 |
12 |
6837 |
买入 |
| 09:47:03 |
17.51 |
3 |
6840 |
买入 |
| 09:47:06 |
17.51 |
10 |
6850 |
卖出 |
| 09:47:09 |
17.52 |
149 |
6999 |
买入 |
| 09:47:12 |
17.52 |
1 |
7000 |
卖出 |
| 09:47:18 |
17.52 |
51 |
7051 |
卖出 |
| 09:47:21 |
17.53 |
13 |
7064 |
买入 |
| 09:47:24 |
17.52 |
132 |
7196 |
卖出 |
| 09:47:27 |
17.51 |
21 |
7217 |
卖出 |
| 09:47:30 |
17.54 |
148 |
7365 |
买入 |