宝色股份[300402]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
20.99 |
2 |
2 |
集合竞价 |
| 09:15:21 |
20.99 |
4 |
4 |
集合竞价 |
| 09:15:48 |
20.99 |
4 |
4 |
集合竞价 |
| 09:18:03 |
20.99 |
4 |
4 |
集合竞价 |
| 09:18:48 |
20.99 |
4 |
4 |
集合竞价 |
| 09:24:33 |
20.79 |
6 |
6 |
集合竞价 |
| 09:24:42 |
20.99 |
14 |
14 |
集合竞价 |
| 09:24:51 |
20.99 |
16 |
16 |
集合竞价 |
| 09:25:00 |
20.99 |
23 |
23 |
集合竞价 |
| 09:25:03 |
20.98 |
23 |
46 |
卖出 |
| 09:30:03 |
20.79 |
34 |
80 |
卖出 |
| 09:30:06 |
20.79 |
29 |
109 |
买入 |
| 09:30:09 |
20.79 |
39 |
148 |
买入 |
| 09:30:12 |
20.79 |
39 |
187 |
卖出 |
| 09:30:15 |
20.97 |
66 |
253 |
买入 |
| 09:30:18 |
20.97 |
5 |
258 |
买入 |
| 09:30:21 |
20.92 |
16 |
274 |
买入 |
| 09:30:24 |
20.92 |
13 |
287 |
买入 |
| 09:30:27 |
20.92 |
21 |
308 |
买入 |
| 09:30:30 |
20.92 |
36 |
344 |
卖出 |
| 09:30:33 |
20.92 |
20 |
364 |
卖出 |
| 09:30:36 |
20.91 |
4 |
368 |
卖出 |
| 09:30:39 |
20.91 |
4 |
372 |
买入 |
| 09:30:42 |
20.91 |
1 |
373 |
买入 |
| 09:30:45 |
20.85 |
26 |
399 |
卖出 |
| 09:30:48 |
20.85 |
10 |
409 |
卖出 |
| 09:30:51 |
20.85 |
4 |
413 |
卖出 |
| 09:30:54 |
20.91 |
4 |
417 |
买入 |
| 09:30:57 |
20.9 |
17 |
434 |
买入 |
| 09:31:00 |
20.92 |
15 |
449 |
买入 |
| 09:31:06 |
20.9 |
18 |
467 |
卖出 |
| 09:31:09 |
20.95 |
22 |
489 |
买入 |
| 09:31:12 |
20.95 |
28 |
517 |
买入 |
| 09:31:15 |
20.95 |
3 |
520 |
买入 |
| 09:31:18 |
20.91 |
40 |
560 |
卖出 |
| 09:31:21 |
20.9 |
26 |
586 |
卖出 |
| 09:31:24 |
20.95 |
29 |
615 |
买入 |
| 09:31:27 |
20.95 |
15 |
630 |
买入 |
| 09:31:30 |
20.89 |
8 |
638 |
卖出 |
| 09:31:33 |
20.89 |
1 |
639 |
卖出 |
| 09:31:36 |
20.9 |
14 |
653 |
买入 |
| 09:31:45 |
20.91 |
1 |
654 |
买入 |
| 09:31:51 |
20.9 |
5 |
659 |
卖出 |
| 09:31:54 |
20.89 |
12 |
671 |
卖出 |
| 09:31:57 |
20.9 |
17 |
688 |
买入 |
| 09:32:00 |
20.9 |
3 |
691 |
买入 |
| 09:32:03 |
20.9 |
10 |
701 |
买入 |
| 09:32:06 |
20.91 |
34 |
735 |
买入 |
| 09:32:09 |
20.91 |
5 |
740 |
买入 |
| 09:32:12 |
20.91 |
46 |
786 |
卖出 |
| 09:32:15 |
20.89 |
12 |
798 |
买入 |
| 09:32:18 |
20.89 |
25 |
823 |
买入 |
| 09:32:24 |
20.89 |
9 |
832 |
卖出 |
| 09:32:27 |
20.91 |
6 |
838 |
买入 |
| 09:32:30 |
20.97 |
3 |
841 |
买入 |
| 09:32:33 |
20.89 |
21 |
862 |
卖出 |
| 09:32:36 |
20.97 |
10 |
872 |
买入 |
| 09:32:39 |
20.9 |
3 |
875 |
卖出 |
| 09:32:42 |
20.95 |
4 |
879 |
买入 |
| 09:32:45 |
20.97 |
30 |
909 |
买入 |
| 09:32:54 |
20.97 |
8 |
917 |
买入 |
| 09:32:57 |
20.97 |
5 |
922 |
卖出 |
| 09:33:00 |
20.92 |
32 |
954 |
卖出 |
| 09:33:03 |
20.92 |
18 |
972 |
卖出 |
| 09:33:06 |
20.92 |
1 |
973 |
卖出 |
| 09:33:12 |
20.92 |
2 |
975 |
卖出 |
| 09:33:15 |
20.92 |
9 |
984 |
卖出 |
| 09:33:18 |
20.91 |
17 |
1001 |
卖出 |
| 09:33:21 |
20.91 |
66 |
1067 |
卖出 |
| 09:33:24 |
20.92 |
10 |
1077 |
买入 |
| 09:33:27 |
20.9 |
1 |
1078 |
卖出 |
| 09:33:30 |
20.92 |
5 |
1083 |
买入 |
| 09:33:33 |
20.92 |
1 |
1084 |
买入 |
| 09:33:39 |
20.9 |
5 |
1089 |
卖出 |
| 09:33:42 |
20.9 |
1 |
1090 |
卖出 |
| 09:33:45 |
20.9 |
8 |
1098 |
卖出 |
| 09:33:48 |
20.9 |
1 |
1099 |
买入 |
| 09:33:57 |
20.89 |
60 |
1159 |
卖出 |
| 09:34:00 |
20.9 |
3 |
1162 |
卖出 |
| 09:34:03 |
20.89 |
19 |
1181 |
卖出 |
| 09:34:09 |
20.89 |
46 |
1227 |
卖出 |
| 09:34:12 |
20.89 |
1 |
1228 |
买入 |
| 09:34:15 |
20.94 |
41 |
1269 |
买入 |
| 09:34:18 |
20.89 |
8 |
1277 |
卖出 |
| 09:34:21 |
20.88 |
16 |
1293 |
卖出 |
| 09:34:24 |
20.9 |
1 |
1294 |
买入 |
| 09:34:27 |
20.89 |
25 |
1319 |
卖出 |
| 09:34:33 |
20.87 |
22 |
1341 |
卖出 |
| 09:34:36 |
20.86 |
15 |
1356 |
卖出 |
| 09:34:39 |
20.88 |
23 |
1379 |
买入 |
| 09:34:51 |
20.86 |
26 |
1405 |
买入 |
| 09:34:54 |
20.86 |
10 |
1415 |
卖出 |
| 09:34:57 |
20.85 |
41 |
1456 |
卖出 |
| 09:35:00 |
20.85 |
37 |
1493 |
卖出 |
| 09:35:06 |
20.85 |
3 |
1496 |
买入 |
| 09:35:09 |
20.8 |
183 |
1679 |
卖出 |
| 09:35:12 |
20.84 |
3 |
1682 |
买入 |
| 09:35:15 |
20.84 |
20 |
1702 |
买入 |
| 09:35:18 |
20.81 |
21 |
1723 |
卖出 |
| 09:35:24 |
20.79 |
10 |
1733 |
卖出 |
| 09:35:30 |
20.81 |
29 |
1762 |
买入 |
| 09:35:33 |
20.81 |
6 |
1768 |
卖出 |
| 09:35:36 |
20.8 |
45 |
1813 |
卖出 |
| 09:35:39 |
20.84 |
5 |
1818 |
买入 |
| 09:35:42 |
20.84 |
1 |
1819 |
买入 |
| 09:35:48 |
20.8 |
19 |
1838 |
卖出 |
| 09:35:51 |
20.8 |
15 |
1853 |
买入 |
| 09:35:54 |
20.8 |
68 |
1921 |
买入 |
| 09:35:57 |
20.8 |
180 |
2101 |
买入 |
| 09:36:00 |
20.8 |
50 |
2151 |
卖出 |
| 09:36:03 |
20.81 |
7 |
2158 |
买入 |
| 09:36:06 |
20.85 |
12 |
2170 |
买入 |
| 09:36:09 |
20.85 |
14 |
2184 |
买入 |
| 09:36:12 |
20.85 |
8 |
2192 |
买入 |
| 09:36:15 |
20.85 |
19 |
2211 |
买入 |
| 09:36:18 |
20.85 |
3 |
2214 |
买入 |
| 09:36:21 |
20.85 |
7 |
2221 |
买入 |
| 09:36:24 |
20.85 |
99 |
2320 |
买入 |
| 09:36:27 |
20.86 |
31 |
2351 |
买入 |
| 09:36:30 |
20.86 |
13 |
2364 |
买入 |
| 09:36:33 |
20.89 |
37 |
2401 |
买入 |
| 09:36:36 |
20.87 |
5 |
2406 |
卖出 |
| 09:36:42 |
20.86 |
1 |
2407 |
卖出 |
| 09:36:48 |
20.87 |
18 |
2425 |
买入 |
| 09:36:51 |
20.85 |
6 |
2431 |
卖出 |
| 09:36:54 |
20.86 |
3 |
2434 |
买入 |
| 09:36:57 |
20.86 |
10 |
2444 |
买入 |
| 09:37:00 |
20.85 |
5 |
2449 |
买入 |
| 09:37:03 |
20.84 |
1 |
2450 |
买入 |
| 09:37:06 |
20.85 |
5 |
2455 |
买入 |
| 09:37:09 |
20.84 |
15 |
2470 |
卖出 |
| 09:37:12 |
20.82 |
9 |
2479 |
卖出 |
| 09:37:18 |
20.81 |
1 |
2480 |
卖出 |
| 09:37:27 |
20.79 |
85 |
2565 |
卖出 |
| 09:37:33 |
20.78 |
46 |
2611 |
卖出 |
| 09:37:39 |
20.78 |
3 |
2614 |
卖出 |
| 09:37:42 |
20.78 |
56 |
2670 |
卖出 |
| 09:37:51 |
20.76 |
8 |
2678 |
卖出 |
| 09:37:54 |
20.78 |
14 |
2692 |
买入 |
| 09:37:57 |
20.78 |
2 |
2694 |
买入 |
| 09:38:00 |
20.75 |
25 |
2719 |
卖出 |
| 09:38:03 |
20.78 |
30 |
2749 |
买入 |
| 09:38:06 |
20.77 |
26 |
2775 |
卖出 |
| 09:38:09 |
20.77 |
1 |
2776 |
买入 |
| 09:38:12 |
20.77 |
4 |
2780 |
买入 |
| 09:38:15 |
20.77 |
9 |
2789 |
买入 |
| 09:38:18 |
20.8 |
5 |
2794 |
买入 |
| 09:38:27 |
20.77 |
74 |
2868 |
卖出 |
| 09:38:30 |
20.77 |
11 |
2879 |
买入 |
| 09:38:39 |
20.77 |
35 |
2914 |
买入 |
| 09:38:42 |
20.75 |
67 |
2981 |
卖出 |
| 09:38:45 |
20.78 |
1 |
2982 |
卖出 |
| 09:38:51 |
20.8 |
1 |
2983 |
买入 |
| 09:38:54 |
20.76 |
47 |
3030 |
卖出 |
| 09:38:57 |
20.75 |
72 |
3102 |
卖出 |
| 09:39:03 |
20.76 |
11 |
3113 |
买入 |
| 09:39:06 |
20.76 |
8 |
3121 |
买入 |
| 09:39:09 |
20.75 |
16 |
3137 |
卖出 |
| 09:39:18 |
20.75 |
9 |
3146 |
卖出 |
| 09:39:21 |
20.75 |
19 |
3165 |
买入 |
| 09:39:24 |
20.74 |
7 |
3172 |
卖出 |
| 09:39:27 |
20.75 |
7 |
3179 |
买入 |
| 09:39:30 |
20.75 |
3 |
3182 |
买入 |
| 09:39:33 |
20.74 |
1 |
3183 |
卖出 |
| 09:39:36 |
20.75 |
30 |
3213 |
买入 |
| 09:39:39 |
20.74 |
24 |
3237 |
卖出 |
| 09:39:42 |
20.74 |
2 |
3239 |
买入 |
| 09:39:48 |
20.74 |
17 |
3256 |
卖出 |
| 09:39:51 |
20.74 |
39 |
3295 |
卖出 |
| 09:39:54 |
20.72 |
54 |
3349 |
卖出 |
| 09:39:57 |
20.72 |
34 |
3383 |
卖出 |
| 09:40:03 |
20.72 |
8 |
3391 |
买入 |
| 09:40:06 |
20.75 |
14 |
3405 |
买入 |
| 09:40:09 |
20.72 |
49 |
3454 |
卖出 |
| 09:40:12 |
20.72 |
40 |
3494 |
卖出 |
| 09:40:15 |
20.71 |
9 |
3503 |
卖出 |
| 09:40:18 |
20.74 |
60 |
3563 |
买入 |
| 09:40:36 |
20.73 |
19 |
3582 |
卖出 |
| 09:40:42 |
20.74 |
5 |
3587 |
买入 |
| 09:40:45 |
20.71 |
232 |
3819 |
卖出 |
| 09:40:48 |
20.74 |
1 |
3820 |
买入 |
| 09:40:57 |
20.74 |
1 |
3821 |
卖出 |
| 09:41:03 |
20.74 |
22 |
3843 |
卖出 |
| 09:41:06 |
20.71 |
80 |
3923 |
卖出 |
| 09:41:09 |
20.7 |
81 |
4004 |
卖出 |
| 09:41:12 |
20.7 |
2 |
4006 |
卖出 |
| 09:41:15 |
20.72 |
28 |
4034 |
买入 |
| 09:41:21 |
20.7 |
25 |
4059 |
卖出 |
| 09:41:27 |
20.7 |
10 |
4069 |
卖出 |
| 09:41:30 |
20.69 |
297 |
4366 |
卖出 |
| 09:41:33 |
20.69 |
75 |
4441 |
卖出 |
| 09:41:36 |
20.7 |
11 |
4452 |
买入 |
| 09:41:39 |
20.7 |
9 |
4461 |
买入 |
| 09:41:42 |
20.69 |
14 |
4475 |
卖出 |
| 09:41:45 |
20.7 |
2 |
4477 |
买入 |
| 09:41:48 |
20.68 |
5 |
4482 |
卖出 |
| 09:41:54 |
20.68 |
21 |
4503 |
卖出 |
| 09:41:57 |
20.68 |
7 |
4510 |
卖出 |
| 09:42:03 |
20.68 |
9 |
4519 |
买入 |
| 09:42:06 |
20.67 |
40 |
4559 |
卖出 |
| 09:42:09 |
20.68 |
25 |
4584 |
买入 |
| 09:42:12 |
20.68 |
1 |
4585 |
卖出 |
| 09:42:15 |
20.66 |
15 |
4600 |
卖出 |
| 09:42:18 |
20.68 |
9 |
4609 |
买入 |
| 09:42:21 |
20.66 |
78 |
4687 |
卖出 |
| 09:42:24 |
20.65 |
39 |
4726 |
卖出 |
| 09:42:27 |
20.65 |
20 |
4746 |
卖出 |
| 09:42:30 |
20.65 |
5 |
4751 |
卖出 |
| 09:42:36 |
20.65 |
7 |
4758 |
买入 |
| 09:42:39 |
20.66 |
7 |
4765 |
买入 |
| 09:42:42 |
20.67 |
2 |
4767 |
买入 |
| 09:42:45 |
20.67 |
41 |
4808 |
买入 |
| 09:42:48 |
20.65 |
7 |
4815 |
卖出 |
| 09:42:54 |
20.65 |
12 |
4827 |
卖出 |
| 09:42:57 |
20.67 |
1 |
4828 |
买入 |
| 09:43:03 |
20.65 |
3 |
4831 |
卖出 |
| 09:43:06 |
20.65 |
21 |
4852 |
卖出 |
| 09:43:09 |
20.65 |
16 |
4868 |
卖出 |
| 09:43:12 |
20.64 |
2 |
4870 |
卖出 |
| 09:43:15 |
20.65 |
4 |
4874 |
买入 |
| 09:43:18 |
20.64 |
9 |
4883 |
卖出 |
| 09:43:24 |
20.61 |
20 |
4903 |
卖出 |
| 09:43:27 |
20.63 |
12 |
4915 |
买入 |
| 09:43:30 |
20.64 |
15 |
4930 |
买入 |
| 09:43:33 |
20.61 |
25 |
4955 |
卖出 |
| 09:43:36 |
20.63 |
42 |
4997 |
买入 |
| 09:43:39 |
20.6 |
220 |
5217 |
卖出 |
| 09:43:45 |
20.6 |
91 |
5308 |
买入 |
| 09:43:48 |
20.6 |
5 |
5313 |
买入 |
| 09:43:54 |
20.57 |
8 |
5321 |
卖出 |
| 09:44:00 |
20.57 |
12 |
5333 |
买入 |
| 09:44:03 |
20.58 |
12 |
5345 |
买入 |
| 09:44:06 |
20.57 |
5 |
5350 |
卖出 |
| 09:44:09 |
20.57 |
19 |
5369 |
卖出 |
| 09:44:15 |
20.56 |
14 |
5383 |
卖出 |
| 09:44:18 |
20.57 |
5 |
5388 |
买入 |
| 09:44:21 |
20.56 |
48 |
5436 |
卖出 |
| 09:44:24 |
20.56 |
15 |
5451 |
买入 |
| 09:44:27 |
20.57 |
5 |
5456 |
买入 |
| 09:44:30 |
20.57 |
10 |
5466 |
买入 |
| 09:44:33 |
20.57 |
27 |
5493 |
买入 |
| 09:44:36 |
20.57 |
8 |
5501 |
买入 |
| 09:44:39 |
20.57 |
53 |
5554 |
买入 |
| 09:44:45 |
20.56 |
5 |
5559 |
买入 |
| 09:44:51 |
20.56 |
1 |
5560 |
买入 |
| 09:44:54 |
20.56 |
10 |
5570 |
买入 |
| 09:44:57 |
20.55 |
41 |
5611 |
卖出 |
| 09:45:03 |
20.55 |
4 |
5615 |
卖出 |
| 09:45:06 |
20.54 |
1 |
5616 |
卖出 |
| 09:45:09 |
20.54 |
1 |
5617 |
买入 |
| 09:45:12 |
20.54 |
5 |
5622 |
买入 |
| 09:45:15 |
20.55 |
6 |
5628 |
买入 |
| 09:45:18 |
20.55 |
12 |
5640 |
买入 |
| 09:45:21 |
20.54 |
17 |
5657 |
卖出 |
| 09:45:24 |
20.53 |
12 |
5669 |
卖出 |
| 09:45:33 |
20.53 |
7 |
5676 |
卖出 |
| 09:45:39 |
20.53 |
18 |
5694 |
卖出 |
| 09:45:45 |
20.54 |
9 |
5703 |
买入 |
| 09:45:48 |
20.54 |
2 |
5705 |
买入 |
| 09:45:54 |
20.53 |
14 |
5719 |
卖出 |
| 09:45:57 |
20.53 |
52 |
5771 |
卖出 |
| 09:46:00 |
20.53 |
7 |
5778 |
买入 |
| 09:46:03 |
20.53 |
5 |
5783 |
买入 |
| 09:46:06 |
20.53 |
6 |
5789 |
买入 |
| 09:46:09 |
20.53 |
57 |
5846 |
买入 |
| 09:46:12 |
20.52 |
5 |
5851 |
卖出 |
| 09:46:15 |
20.52 |
68 |
5919 |
卖出 |
| 09:46:18 |
20.52 |
6 |
5925 |
卖出 |
| 09:46:21 |
20.53 |
22 |
5947 |
买入 |
| 09:46:24 |
20.53 |
26 |
5973 |
卖出 |
| 09:46:27 |
20.51 |
15 |
5988 |
卖出 |
| 09:46:30 |
20.52 |
2 |
5990 |
卖出 |
| 09:46:33 |
20.51 |
10 |
6000 |
卖出 |
| 09:46:36 |
20.52 |
4 |
6004 |
买入 |
| 09:46:39 |
20.48 |
419 |
6423 |
卖出 |
| 09:46:42 |
20.48 |
13 |
6436 |
买入 |
| 09:46:45 |
20.5 |
42 |
6478 |
买入 |
| 09:46:48 |
20.5 |
4 |
6482 |
买入 |
| 09:46:51 |
20.46 |
2 |
6484 |
卖出 |
| 09:46:54 |
20.46 |
22 |
6506 |
卖出 |
| 09:46:57 |
20.47 |
4 |
6510 |
买入 |
| 09:47:00 |
20.47 |
13 |
6523 |
买入 |
| 09:47:03 |
20.49 |
4 |
6527 |
买入 |
| 09:47:06 |
20.47 |
21 |
6548 |
卖出 |
| 09:47:09 |
20.5 |
7 |
6555 |
买入 |
| 09:47:12 |
20.52 |
195 |
6750 |
买入 |
| 09:47:15 |
20.52 |
57 |
6807 |
买入 |
| 09:47:18 |
20.55 |
57 |
6864 |
买入 |
| 09:47:24 |
20.55 |
3 |
6867 |
买入 |
| 09:47:27 |
20.55 |
5 |
6872 |
买入 |
| 09:47:33 |
20.53 |
29 |
6901 |
卖出 |
| 09:47:36 |
20.53 |
2 |
6903 |
卖出 |
| 09:47:39 |
20.52 |
9 |
6912 |
卖出 |
| 09:47:42 |
20.53 |
5 |
6917 |
买入 |
| 09:47:51 |
20.55 |
2 |
6919 |
买入 |
| 09:47:54 |
20.53 |
30 |
6949 |
卖出 |
| 09:48:00 |
20.53 |
80 |
7029 |
卖出 |
| 09:48:03 |
20.57 |
2 |
7031 |
买入 |
| 09:48:09 |
20.53 |
30 |
7061 |
卖出 |
| 09:48:12 |
20.53 |
111 |
7172 |
卖出 |