宝色股份[300402]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.72 |
1 |
1 |
集合竞价 |
| 09:17:27 |
18.72 |
2 |
2 |
集合竞价 |
| 09:18:39 |
18.72 |
2 |
2 |
集合竞价 |
| 09:19:24 |
18.72 |
2 |
2 |
集合竞价 |
| 09:19:51 |
18.72 |
2 |
2 |
集合竞价 |
| 09:20:39 |
18.72 |
4 |
4 |
集合竞价 |
| 09:22:27 |
18.9 |
5 |
5 |
集合竞价 |
| 09:23:39 |
18.9 |
7 |
7 |
集合竞价 |
| 09:23:48 |
18.9 |
11 |
11 |
集合竞价 |
| 09:23:57 |
18.9 |
19 |
19 |
集合竞价 |
| 09:24:15 |
18.9 |
21 |
21 |
集合竞价 |
| 09:24:33 |
18.87 |
21 |
21 |
集合竞价 |
| 09:24:42 |
18.87 |
27 |
27 |
集合竞价 |
| 09:25:00 |
18.87 |
35 |
35 |
集合竞价 |
| 09:25:03 |
18.87 |
46 |
81 |
买入 |
| 09:30:03 |
18.83 |
121 |
202 |
卖出 |
| 09:30:06 |
18.72 |
105 |
307 |
卖出 |
| 09:30:09 |
18.72 |
64 |
371 |
卖出 |
| 09:30:12 |
18.72 |
148 |
519 |
卖出 |
| 09:30:15 |
18.67 |
29 |
548 |
卖出 |
| 09:30:18 |
18.63 |
13 |
561 |
卖出 |
| 09:30:21 |
18.57 |
7 |
568 |
买入 |
| 09:30:24 |
18.66 |
4 |
572 |
买入 |
| 09:30:27 |
18.65 |
2 |
574 |
卖出 |
| 09:30:30 |
18.66 |
5 |
579 |
买入 |
| 09:30:33 |
18.66 |
15 |
594 |
买入 |
| 09:30:36 |
18.57 |
1 |
595 |
买入 |
| 09:30:39 |
18.59 |
19 |
614 |
买入 |
| 09:30:45 |
18.66 |
16 |
630 |
买入 |
| 09:30:48 |
18.62 |
5 |
635 |
卖出 |
| 09:30:54 |
18.71 |
1 |
636 |
买入 |
| 09:31:03 |
18.7 |
1 |
637 |
买入 |
| 09:31:06 |
18.72 |
39 |
676 |
买入 |
| 09:31:09 |
18.73 |
2 |
678 |
买入 |
| 09:31:15 |
18.85 |
17 |
695 |
买入 |
| 09:31:18 |
18.81 |
21 |
716 |
卖出 |
| 09:31:21 |
18.86 |
1 |
717 |
买入 |
| 09:31:24 |
18.86 |
3 |
720 |
买入 |
| 09:31:27 |
18.87 |
105 |
825 |
买入 |
| 09:31:30 |
18.85 |
58 |
883 |
卖出 |
| 09:31:33 |
18.87 |
129 |
1012 |
买入 |
| 09:31:36 |
18.87 |
8 |
1020 |
买入 |
| 09:31:39 |
18.87 |
34 |
1054 |
卖出 |
| 09:31:42 |
18.87 |
6 |
1060 |
卖出 |
| 09:31:45 |
18.9 |
40 |
1100 |
买入 |
| 09:31:48 |
18.91 |
22 |
1122 |
买入 |
| 09:31:54 |
18.89 |
5 |
1127 |
买入 |
| 09:31:57 |
18.88 |
9 |
1136 |
卖出 |
| 09:32:00 |
18.86 |
27 |
1163 |
卖出 |
| 09:32:03 |
18.9 |
1 |
1164 |
买入 |
| 09:32:06 |
18.87 |
15 |
1179 |
买入 |
| 09:32:12 |
18.88 |
7 |
1186 |
买入 |
| 09:32:15 |
18.87 |
32 |
1218 |
卖出 |
| 09:32:18 |
18.84 |
6 |
1224 |
卖出 |
| 09:32:21 |
18.85 |
6 |
1230 |
买入 |
| 09:32:24 |
18.86 |
7 |
1237 |
买入 |
| 09:32:27 |
18.86 |
21 |
1258 |
买入 |
| 09:32:30 |
18.84 |
2 |
1260 |
卖出 |
| 09:32:33 |
18.84 |
7 |
1267 |
卖出 |
| 09:32:39 |
18.85 |
6 |
1273 |
买入 |
| 09:32:42 |
18.84 |
10 |
1283 |
卖出 |
| 09:32:51 |
18.86 |
31 |
1314 |
买入 |
| 09:33:00 |
18.83 |
5 |
1319 |
卖出 |
| 09:33:03 |
18.82 |
7 |
1326 |
卖出 |
| 09:33:06 |
18.81 |
50 |
1376 |
卖出 |
| 09:33:09 |
18.81 |
6 |
1382 |
买入 |
| 09:33:18 |
18.77 |
1 |
1383 |
卖出 |
| 09:33:21 |
18.76 |
53 |
1436 |
卖出 |
| 09:33:27 |
18.81 |
9 |
1445 |
买入 |
| 09:33:30 |
18.84 |
6 |
1451 |
买入 |
| 09:33:48 |
18.84 |
5 |
1456 |
买入 |
| 09:33:51 |
18.84 |
2 |
1458 |
买入 |
| 09:33:54 |
18.84 |
5 |
1463 |
卖出 |
| 09:33:57 |
18.85 |
38 |
1501 |
买入 |
| 09:34:00 |
18.85 |
5 |
1506 |
买入 |
| 09:34:06 |
18.86 |
7 |
1513 |
买入 |
| 09:34:12 |
18.86 |
23 |
1536 |
买入 |
| 09:34:15 |
18.89 |
12 |
1548 |
买入 |
| 09:34:18 |
18.88 |
8 |
1556 |
卖出 |
| 09:34:21 |
18.89 |
3 |
1559 |
买入 |
| 09:34:24 |
18.9 |
7 |
1566 |
买入 |
| 09:34:27 |
18.9 |
4 |
1570 |
买入 |
| 09:34:33 |
18.9 |
7 |
1577 |
买入 |
| 09:34:36 |
18.9 |
21 |
1598 |
卖出 |
| 09:34:42 |
18.93 |
7 |
1605 |
买入 |
| 09:34:45 |
18.9 |
19 |
1624 |
卖出 |
| 09:34:48 |
18.9 |
1 |
1625 |
卖出 |
| 09:34:51 |
18.92 |
5 |
1630 |
买入 |
| 09:34:54 |
18.92 |
18 |
1648 |
买入 |
| 09:35:00 |
18.92 |
6 |
1654 |
买入 |
| 09:35:06 |
18.94 |
16 |
1670 |
买入 |
| 09:35:09 |
18.92 |
6 |
1676 |
卖出 |
| 09:35:15 |
18.92 |
1 |
1677 |
卖出 |
| 09:35:18 |
18.9 |
44 |
1721 |
卖出 |
| 09:35:21 |
18.9 |
6 |
1727 |
买入 |
| 09:35:24 |
18.9 |
5 |
1732 |
买入 |
| 09:35:27 |
18.95 |
19 |
1751 |
买入 |
| 09:35:39 |
18.9 |
38 |
1789 |
卖出 |
| 09:35:42 |
18.9 |
1 |
1790 |
卖出 |
| 09:35:51 |
18.91 |
15 |
1805 |
卖出 |
| 09:36:00 |
18.95 |
2 |
1807 |
买入 |
| 09:36:03 |
18.92 |
2 |
1809 |
卖出 |
| 09:36:09 |
18.92 |
18 |
1827 |
买入 |
| 09:36:12 |
18.94 |
60 |
1887 |
买入 |
| 09:36:15 |
18.93 |
1 |
1888 |
卖出 |
| 09:36:18 |
18.94 |
19 |
1907 |
买入 |
| 09:36:24 |
18.95 |
8 |
1915 |
买入 |
| 09:36:27 |
18.95 |
14 |
1929 |
买入 |
| 09:36:33 |
18.95 |
1 |
1930 |
买入 |
| 09:36:36 |
18.95 |
3 |
1933 |
买入 |
| 09:36:39 |
18.95 |
29 |
1962 |
买入 |
| 09:36:42 |
18.95 |
4 |
1966 |
买入 |
| 09:36:45 |
18.94 |
85 |
2051 |
卖出 |
| 09:36:48 |
18.94 |
2 |
2053 |
卖出 |
| 09:36:51 |
18.96 |
97 |
2150 |
买入 |
| 09:36:54 |
18.95 |
2 |
2152 |
卖出 |
| 09:36:57 |
18.95 |
4 |
2156 |
买入 |
| 09:37:00 |
18.96 |
6 |
2162 |
买入 |
| 09:37:06 |
18.96 |
30 |
2192 |
买入 |
| 09:37:09 |
18.97 |
58 |
2250 |
买入 |
| 09:37:12 |
18.96 |
11 |
2261 |
卖出 |
| 09:37:15 |
18.96 |
5 |
2266 |
卖出 |
| 09:37:18 |
18.97 |
26 |
2292 |
买入 |
| 09:37:21 |
18.97 |
17 |
2309 |
买入 |
| 09:37:24 |
18.96 |
20 |
2329 |
卖出 |
| 09:37:27 |
18.98 |
20 |
2349 |
买入 |
| 09:37:33 |
18.98 |
16 |
2365 |
卖出 |
| 09:37:39 |
18.99 |
22 |
2387 |
买入 |
| 09:37:42 |
18.99 |
1 |
2388 |
买入 |
| 09:37:45 |
18.97 |
4 |
2392 |
卖出 |
| 09:37:51 |
18.96 |
115 |
2507 |
卖出 |
| 09:37:54 |
18.92 |
179 |
2686 |
卖出 |
| 09:38:00 |
18.93 |
1 |
2687 |
买入 |
| 09:38:03 |
18.89 |
15 |
2702 |
卖出 |
| 09:38:09 |
18.9 |
5 |
2707 |
买入 |
| 09:38:15 |
18.94 |
3 |
2710 |
买入 |
| 09:38:18 |
18.9 |
25 |
2735 |
卖出 |
| 09:38:27 |
18.95 |
39 |
2774 |
买入 |
| 09:38:45 |
18.93 |
1 |
2775 |
买入 |
| 09:38:48 |
18.95 |
12 |
2787 |
买入 |
| 09:38:54 |
18.96 |
2 |
2789 |
买入 |
| 09:38:57 |
18.98 |
67 |
2856 |
买入 |
| 09:39:03 |
19 |
61 |
2917 |
买入 |
| 09:39:06 |
19.01 |
12 |
2929 |
卖出 |
| 09:39:09 |
19.01 |
7 |
2936 |
卖出 |
| 09:39:12 |
19.02 |
5 |
2941 |
买入 |
| 09:39:15 |
19.05 |
97 |
3038 |
买入 |
| 09:39:21 |
19.03 |
3 |
3041 |
卖出 |
| 09:39:24 |
19.05 |
6 |
3047 |
买入 |
| 09:39:27 |
19.1 |
38 |
3085 |
买入 |
| 09:39:30 |
19.05 |
7 |
3092 |
卖出 |
| 09:39:33 |
19.03 |
2 |
3094 |
卖出 |
| 09:39:36 |
19.05 |
23 |
3117 |
买入 |
| 09:39:39 |
19.08 |
11 |
3128 |
买入 |
| 09:39:45 |
19.08 |
5 |
3133 |
买入 |
| 09:39:51 |
19.08 |
8 |
3141 |
卖出 |
| 09:39:57 |
19.1 |
13 |
3154 |
买入 |
| 09:40:00 |
19.13 |
83 |
3237 |
买入 |
| 09:40:03 |
19.14 |
60 |
3297 |
买入 |
| 09:40:06 |
19.1 |
43 |
3340 |
卖出 |
| 09:40:09 |
19.08 |
11 |
3351 |
卖出 |
| 09:40:12 |
19.07 |
15 |
3366 |
卖出 |
| 09:40:15 |
19.07 |
1 |
3367 |
卖出 |
| 09:40:18 |
19.09 |
32 |
3399 |
买入 |
| 09:40:21 |
19.08 |
72 |
3471 |
买入 |
| 09:40:24 |
19.05 |
25 |
3496 |
卖出 |
| 09:40:30 |
19.06 |
13 |
3509 |
买入 |
| 09:40:33 |
19.02 |
2 |
3511 |
卖出 |
| 09:40:36 |
18.99 |
4 |
3515 |
卖出 |
| 09:40:39 |
19.05 |
13 |
3528 |
买入 |
| 09:40:45 |
19.01 |
10 |
3538 |
卖出 |
| 09:40:48 |
19.04 |
2 |
3540 |
买入 |
| 09:40:51 |
19.03 |
10 |
3550 |
卖出 |
| 09:40:54 |
19.03 |
13 |
3563 |
卖出 |
| 09:40:57 |
19.03 |
31 |
3594 |
买入 |
| 09:41:00 |
18.99 |
2 |
3596 |
卖出 |
| 09:41:09 |
18.99 |
3 |
3599 |
卖出 |
| 09:41:12 |
19 |
7 |
3606 |
买入 |
| 09:41:15 |
18.99 |
21 |
3627 |
买入 |
| 09:41:27 |
18.99 |
49 |
3676 |
买入 |
| 09:41:33 |
19 |
2 |
3678 |
买入 |
| 09:41:36 |
18.99 |
10 |
3688 |
卖出 |
| 09:41:42 |
19 |
1 |
3689 |
买入 |
| 09:41:45 |
18.99 |
15 |
3704 |
卖出 |
| 09:41:54 |
18.98 |
1 |
3705 |
卖出 |
| 09:42:09 |
18.93 |
5 |
3710 |
卖出 |
| 09:42:12 |
18.93 |
1 |
3711 |
买入 |
| 09:42:18 |
18.93 |
1 |
3712 |
买入 |
| 09:42:24 |
18.91 |
10 |
3722 |
卖出 |
| 09:42:27 |
18.91 |
11 |
3733 |
买入 |
| 09:42:30 |
18.93 |
7 |
3740 |
买入 |
| 09:42:33 |
18.93 |
20 |
3760 |
买入 |
| 09:42:36 |
18.95 |
6 |
3766 |
买入 |
| 09:42:39 |
18.95 |
6 |
3772 |
买入 |
| 09:42:45 |
18.95 |
62 |
3834 |
卖出 |
| 09:42:48 |
18.95 |
19 |
3853 |
卖出 |
| 09:42:51 |
18.95 |
10 |
3863 |
买入 |
| 09:42:54 |
18.97 |
16 |
3879 |
买入 |
| 09:43:00 |
18.95 |
5 |
3884 |
买入 |
| 09:43:06 |
18.97 |
17 |
3901 |
买入 |
| 09:43:09 |
18.95 |
1 |
3902 |
卖出 |
| 09:43:15 |
18.98 |
9 |
3911 |
买入 |
| 09:43:21 |
18.97 |
12 |
3923 |
卖出 |
| 09:43:27 |
18.95 |
64 |
3987 |
卖出 |
| 09:43:30 |
18.95 |
4 |
3991 |
买入 |
| 09:43:33 |
18.95 |
7 |
3998 |
买入 |
| 09:43:39 |
18.95 |
8 |
4006 |
买入 |
| 09:43:48 |
18.95 |
4 |
4010 |
买入 |
| 09:43:51 |
18.95 |
23 |
4033 |
买入 |
| 09:43:54 |
18.99 |
42 |
4075 |
买入 |
| 09:44:09 |
18.95 |
27 |
4102 |
卖出 |
| 09:44:15 |
18.99 |
26 |
4128 |
买入 |
| 09:44:24 |
18.99 |
2 |
4130 |
买入 |
| 09:44:27 |
18.99 |
2 |
4132 |
买入 |
| 09:44:33 |
18.99 |
65 |
4197 |
买入 |
| 09:44:39 |
19.03 |
85 |
4282 |
买入 |
| 09:44:42 |
19.03 |
4 |
4286 |
买入 |
| 09:44:54 |
19.04 |
32 |
4318 |
买入 |
| 09:45:03 |
19.03 |
16 |
4334 |
卖出 |
| 09:45:09 |
19.04 |
3 |
4337 |
卖出 |
| 09:45:15 |
19 |
2 |
4339 |
卖出 |
| 09:45:18 |
19.01 |
1 |
4340 |
卖出 |
| 09:45:24 |
18.99 |
10 |
4350 |
卖出 |
| 09:45:30 |
18.99 |
11 |
4361 |
卖出 |
| 09:45:33 |
18.98 |
1 |
4362 |
卖出 |
| 09:45:45 |
18.98 |
1 |
4363 |
买入 |
| 09:45:48 |
18.98 |
1 |
4364 |
买入 |
| 09:45:51 |
18.98 |
4 |
4368 |
买入 |
| 09:45:57 |
18.98 |
6 |
4374 |
卖出 |
| 09:46:09 |
18.96 |
5 |
4379 |
卖出 |
| 09:46:12 |
18.96 |
6 |
4385 |
买入 |
| 09:46:15 |
18.95 |
1 |
4386 |
卖出 |
| 09:46:24 |
18.94 |
3 |
4389 |
卖出 |
| 09:46:33 |
18.94 |
1 |
4390 |
卖出 |
| 09:46:39 |
18.93 |
41 |
4431 |
买入 |
| 09:46:42 |
18.93 |
2 |
4433 |
买入 |
| 09:46:45 |
18.93 |
81 |
4514 |
买入 |
| 09:46:48 |
18.93 |
43 |
4557 |
买入 |
| 09:46:54 |
18.96 |
11 |
4568 |
买入 |
| 09:46:57 |
18.92 |
102 |
4670 |
卖出 |
| 09:47:00 |
18.96 |
2 |
4672 |
买入 |
| 09:47:03 |
18.99 |
13 |
4685 |
买入 |
| 09:47:06 |
19 |
1 |
4686 |
买入 |
| 09:47:09 |
19.01 |
7 |
4693 |
买入 |
| 09:47:15 |
18.99 |
11 |
4704 |
卖出 |
| 09:47:18 |
18.99 |
2 |
4706 |
卖出 |
| 09:47:27 |
19.02 |
16 |
4722 |
买入 |
| 09:47:33 |
19.01 |
1 |
4723 |
卖出 |
| 09:47:39 |
18.99 |
1 |
4724 |
卖出 |
| 09:47:42 |
19 |
2 |
4726 |
买入 |
| 09:47:45 |
19.02 |
58 |
4784 |
买入 |
| 09:47:48 |
19.02 |
2 |
4786 |
买入 |
| 09:47:51 |
19.01 |
2 |
4788 |
卖出 |
| 09:47:54 |
19 |
17 |
4805 |
买入 |
| 09:48:03 |
19.02 |
8 |
4813 |
买入 |
| 09:48:12 |
19.02 |
39 |
4852 |
买入 |
| 09:48:15 |
19.04 |
15 |
4867 |
买入 |
| 09:48:18 |
19.04 |
7 |
4874 |
买入 |
| 09:48:21 |
19.03 |
10 |
4884 |
卖出 |
| 09:48:30 |
19.05 |
4 |
4888 |
买入 |
| 09:48:36 |
19.06 |
5 |
4893 |
买入 |
| 09:48:39 |
19.05 |
2 |
4895 |
卖出 |
| 09:48:48 |
19.07 |
2 |
4897 |
买入 |
| 09:48:51 |
19.05 |
1 |
4898 |
卖出 |
| 09:48:54 |
19.05 |
8 |
4906 |
卖出 |
| 09:48:57 |
19.06 |
4 |
4910 |
买入 |
| 09:49:00 |
19.05 |
1 |
4911 |
卖出 |
| 09:49:06 |
19.03 |
4 |
4915 |
卖出 |
| 09:49:12 |
19.05 |
35 |
4950 |
买入 |
| 09:49:18 |
19 |
3 |
4953 |
卖出 |
| 09:49:30 |
18.99 |
8 |
4961 |
卖出 |
| 09:49:33 |
18.99 |
2 |
4963 |
买入 |
| 09:49:36 |
18.98 |
1 |
4964 |
卖出 |
| 09:49:39 |
18.99 |
3 |
4967 |
买入 |
| 09:49:42 |
19.03 |
1 |
4968 |
买入 |
| 09:49:48 |
18.99 |
1 |
4969 |
卖出 |
| 09:50:00 |
19.01 |
13 |
4982 |
买入 |
| 09:50:12 |
19.03 |
6 |
4988 |
买入 |
| 09:50:30 |
19.03 |
1 |
4989 |
卖出 |
| 09:50:51 |
19.05 |
1 |
4990 |
买入 |
| 09:50:57 |
19.03 |
28 |
5018 |
卖出 |
| 09:51:00 |
19.03 |
2 |
5020 |
卖出 |
| 09:51:03 |
19.05 |
1 |
5021 |
买入 |
| 09:51:09 |
19.04 |
2 |
5023 |
卖出 |
| 09:51:18 |
19.04 |
5 |
5028 |
买入 |
| 09:51:21 |
19.06 |
111 |
5139 |
买入 |
| 09:51:24 |
19.07 |
21 |
5160 |
买入 |
| 09:51:27 |
19.07 |
22 |
5182 |
买入 |
| 09:51:30 |
19.08 |
5 |
5187 |
买入 |
| 09:51:33 |
19.08 |
6 |
5193 |
卖出 |
| 09:51:36 |
19.04 |
28 |
5221 |
卖出 |
| 09:51:39 |
19.1 |
13 |
5234 |
买入 |
| 09:51:45 |
19.1 |
2 |
5236 |
卖出 |
| 09:51:51 |
19.1 |
5 |
5241 |
买入 |
| 09:51:54 |
19.1 |
2 |
5243 |
买入 |
| 09:52:00 |
19.14 |
137 |
5380 |
买入 |
| 09:52:03 |
19.11 |
30 |
5410 |
卖出 |
| 09:52:15 |
19.13 |
10 |
5420 |
卖出 |
| 09:52:21 |
19.11 |
6 |
5426 |
卖出 |
| 09:52:30 |
19.13 |
18 |
5444 |
买入 |