宝色股份[300402]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.81 |
3 |
3 |
集合竞价 |
| 09:21:24 |
18.81 |
29 |
29 |
集合竞价 |
| 09:23:48 |
18.81 |
29 |
29 |
集合竞价 |
| 09:24:42 |
18.81 |
29 |
29 |
集合竞价 |
| 09:25:00 |
18.81 |
29 |
29 |
集合竞价 |
| 09:25:03 |
18.81 |
47 |
76 |
卖出 |
| 09:30:03 |
18.97 |
17 |
93 |
买入 |
| 09:30:06 |
18.82 |
10 |
103 |
卖出 |
| 09:30:09 |
18.86 |
12 |
115 |
卖出 |
| 09:30:12 |
18.86 |
4 |
119 |
卖出 |
| 09:30:18 |
18.96 |
3 |
122 |
买入 |
| 09:30:21 |
18.96 |
2 |
124 |
卖出 |
| 09:30:33 |
18.96 |
30 |
154 |
买入 |
| 09:30:42 |
18.95 |
2 |
156 |
买入 |
| 09:30:45 |
18.99 |
138 |
294 |
买入 |
| 09:30:48 |
18.98 |
93 |
387 |
卖出 |
| 09:30:51 |
18.99 |
53 |
440 |
买入 |
| 09:30:54 |
19 |
24 |
464 |
买入 |
| 09:31:00 |
19 |
5 |
469 |
卖出 |
| 09:31:03 |
19 |
26 |
495 |
卖出 |
| 09:31:09 |
19.08 |
32 |
527 |
买入 |
| 09:31:15 |
19.07 |
59 |
586 |
买入 |
| 09:31:18 |
19.08 |
6 |
592 |
买入 |
| 09:31:21 |
19.08 |
10 |
602 |
买入 |
| 09:31:24 |
19.08 |
33 |
635 |
买入 |
| 09:31:27 |
19.06 |
1 |
636 |
卖出 |
| 09:31:30 |
19.03 |
25 |
661 |
卖出 |
| 09:31:48 |
19.07 |
3 |
664 |
买入 |
| 09:31:57 |
19.07 |
2 |
666 |
卖出 |
| 09:32:00 |
19.07 |
6 |
672 |
买入 |
| 09:32:03 |
19.07 |
7 |
679 |
买入 |
| 09:32:06 |
19.05 |
24 |
703 |
卖出 |
| 09:32:09 |
19.05 |
10 |
713 |
卖出 |
| 09:32:15 |
19.07 |
2 |
715 |
买入 |
| 09:32:18 |
19.07 |
45 |
760 |
买入 |
| 09:32:21 |
19.08 |
32 |
792 |
买入 |
| 09:32:24 |
19.07 |
1 |
793 |
卖出 |
| 09:32:27 |
19.08 |
5 |
798 |
买入 |
| 09:32:30 |
19.08 |
8 |
806 |
卖出 |
| 09:32:39 |
19.1 |
17 |
823 |
买入 |
| 09:32:42 |
19.1 |
7 |
830 |
卖出 |
| 09:32:45 |
19.1 |
52 |
882 |
卖出 |
| 09:32:48 |
19.1 |
2 |
884 |
卖出 |
| 09:32:51 |
19.11 |
6 |
890 |
卖出 |
| 09:32:54 |
19.12 |
47 |
937 |
买入 |
| 09:32:57 |
19.11 |
47 |
984 |
卖出 |
| 09:33:00 |
19.11 |
6 |
990 |
卖出 |
| 09:33:03 |
19.14 |
34 |
1024 |
买入 |
| 09:33:06 |
19.1 |
229 |
1253 |
卖出 |
| 09:33:09 |
19.09 |
12 |
1265 |
卖出 |
| 09:33:12 |
19.04 |
1 |
1266 |
卖出 |
| 09:33:15 |
19.03 |
21 |
1287 |
卖出 |
| 09:33:18 |
19.03 |
2 |
1289 |
买入 |
| 09:33:27 |
19.03 |
11 |
1300 |
买入 |
| 09:33:33 |
19.02 |
15 |
1315 |
卖出 |
| 09:33:39 |
19.01 |
3 |
1318 |
买入 |
| 09:33:42 |
19 |
1 |
1319 |
卖出 |
| 09:33:48 |
19 |
4 |
1323 |
卖出 |
| 09:34:00 |
19 |
57 |
1380 |
买入 |
| 09:34:06 |
19 |
2 |
1382 |
卖出 |
| 09:34:09 |
19 |
12 |
1394 |
买入 |
| 09:34:24 |
19.01 |
106 |
1500 |
买入 |
| 09:34:27 |
19.01 |
1 |
1501 |
买入 |
| 09:34:33 |
19.01 |
4 |
1505 |
买入 |
| 09:34:36 |
19.01 |
27 |
1532 |
买入 |
| 09:34:42 |
19.01 |
4 |
1536 |
买入 |
| 09:34:51 |
19.01 |
6 |
1542 |
买入 |
| 09:34:57 |
19 |
20 |
1562 |
卖出 |
| 09:35:09 |
19.01 |
2 |
1564 |
买入 |
| 09:35:12 |
19.01 |
5 |
1569 |
买入 |
| 09:35:15 |
19.01 |
1 |
1570 |
卖出 |
| 09:35:24 |
19.09 |
12 |
1582 |
买入 |
| 09:35:36 |
19.11 |
20 |
1602 |
买入 |
| 09:35:39 |
19.01 |
74 |
1676 |
卖出 |
| 09:35:48 |
19.13 |
30 |
1706 |
买入 |
| 09:35:51 |
19.01 |
5 |
1711 |
卖出 |
| 09:36:03 |
19.11 |
10 |
1721 |
买入 |
| 09:36:06 |
19.01 |
2 |
1723 |
卖出 |
| 09:36:15 |
19.03 |
6 |
1729 |
卖出 |
| 09:36:18 |
19.04 |
1 |
1730 |
买入 |
| 09:36:24 |
19.04 |
207 |
1937 |
买入 |
| 09:36:30 |
19.03 |
1 |
1938 |
卖出 |
| 09:36:36 |
19.04 |
10 |
1948 |
买入 |
| 09:36:45 |
19.04 |
14 |
1962 |
买入 |
| 09:36:48 |
19.04 |
5 |
1967 |
买入 |
| 09:36:54 |
19.04 |
3 |
1970 |
买入 |
| 09:36:57 |
19.04 |
17 |
1987 |
买入 |
| 09:37:00 |
19.04 |
1 |
1988 |
卖出 |
| 09:37:15 |
19 |
114 |
2102 |
卖出 |
| 09:37:18 |
19 |
188 |
2290 |
买入 |
| 09:37:30 |
19.04 |
3 |
2293 |
卖出 |
| 09:37:36 |
18.99 |
173 |
2466 |
卖出 |
| 09:37:39 |
18.99 |
14 |
2480 |
买入 |
| 09:37:42 |
18.99 |
9 |
2489 |
买入 |
| 09:37:48 |
18.93 |
1 |
2490 |
卖出 |
| 09:37:51 |
18.99 |
4 |
2494 |
买入 |
| 09:37:54 |
18.93 |
23 |
2517 |
卖出 |
| 09:38:03 |
18.93 |
2 |
2519 |
卖出 |
| 09:38:09 |
18.99 |
1 |
2520 |
买入 |
| 09:38:12 |
18.99 |
99 |
2619 |
买入 |
| 09:38:24 |
19.08 |
10 |
2629 |
买入 |
| 09:38:39 |
19.08 |
7 |
2636 |
买入 |
| 09:38:54 |
19.08 |
8 |
2644 |
买入 |
| 09:38:57 |
19.05 |
4 |
2648 |
卖出 |
| 09:39:06 |
19.08 |
59 |
2707 |
买入 |
| 09:39:09 |
19.05 |
8 |
2715 |
卖出 |
| 09:39:27 |
19.05 |
5 |
2720 |
买入 |
| 09:39:39 |
19.05 |
1 |
2721 |
卖出 |
| 09:39:48 |
19.07 |
11 |
2732 |
买入 |
| 09:40:03 |
19.07 |
10 |
2742 |
买入 |
| 09:40:12 |
19.07 |
27 |
2769 |
买入 |
| 09:40:15 |
19.07 |
16 |
2785 |
买入 |
| 09:40:39 |
19.06 |
1 |
2786 |
卖出 |
| 09:40:42 |
19.05 |
3 |
2789 |
卖出 |
| 09:40:57 |
19.05 |
2 |
2791 |
买入 |
| 09:41:00 |
19.03 |
11 |
2802 |
卖出 |
| 09:41:57 |
19.01 |
6 |
2808 |
买入 |
| 09:42:33 |
19 |
20 |
2828 |
卖出 |
| 09:42:36 |
19 |
1 |
2829 |
买入 |
| 09:42:39 |
18.99 |
6 |
2835 |
卖出 |
| 09:42:45 |
18.99 |
10 |
2845 |
卖出 |
| 09:42:54 |
18.97 |
4 |
2849 |
卖出 |
| 09:43:00 |
18.97 |
1 |
2850 |
卖出 |
| 09:43:09 |
18.97 |
1 |
2851 |
卖出 |
| 09:43:15 |
18.96 |
5 |
2856 |
卖出 |
| 09:43:21 |
18.97 |
27 |
2883 |
买入 |
| 09:43:24 |
18.97 |
9 |
2892 |
买入 |
| 09:43:30 |
18.99 |
11 |
2903 |
买入 |
| 09:43:54 |
18.96 |
36 |
2939 |
卖出 |
| 09:43:57 |
18.96 |
2 |
2941 |
卖出 |
| 09:44:03 |
18.96 |
18 |
2959 |
卖出 |
| 09:44:06 |
18.93 |
7 |
2966 |
卖出 |
| 09:44:12 |
18.95 |
2 |
2968 |
买入 |
| 09:44:18 |
18.97 |
10 |
2978 |
买入 |
| 09:44:30 |
18.96 |
6 |
2984 |
买入 |
| 09:44:36 |
18.98 |
11 |
2995 |
买入 |
| 09:45:09 |
18.93 |
6 |
3001 |
卖出 |
| 09:45:15 |
18.92 |
54 |
3055 |
卖出 |
| 09:45:18 |
18.92 |
2 |
3057 |
卖出 |
| 09:45:27 |
18.91 |
5 |
3062 |
卖出 |
| 09:45:30 |
18.91 |
1 |
3063 |
卖出 |
| 09:45:36 |
18.9 |
14 |
3077 |
卖出 |
| 09:45:48 |
18.86 |
7 |
3084 |
卖出 |
| 09:46:09 |
18.9 |
33 |
3117 |
买入 |
| 09:46:12 |
18.94 |
2 |
3119 |
买入 |
| 09:46:15 |
18.94 |
11 |
3130 |
买入 |
| 09:46:18 |
18.93 |
1 |
3131 |
卖出 |
| 09:46:21 |
18.91 |
9 |
3140 |
卖出 |
| 09:46:30 |
18.91 |
11 |
3151 |
卖出 |
| 09:46:39 |
18.91 |
2 |
3153 |
卖出 |
| 09:46:42 |
18.9 |
3 |
3156 |
卖出 |
| 09:46:45 |
18.9 |
18 |
3174 |
卖出 |
| 09:46:57 |
18.9 |
2 |
3176 |
买入 |
| 09:47:09 |
18.9 |
8 |
3184 |
卖出 |
| 09:47:12 |
18.9 |
23 |
3207 |
买入 |
| 09:47:15 |
18.9 |
25 |
3232 |
卖出 |
| 09:47:24 |
18.91 |
9 |
3241 |
买入 |
| 09:47:33 |
18.91 |
3 |
3244 |
买入 |
| 09:47:36 |
18.92 |
1 |
3245 |
买入 |
| 09:47:42 |
18.92 |
9 |
3254 |
卖出 |
| 09:47:51 |
18.92 |
25 |
3279 |
卖出 |
| 09:47:57 |
18.91 |
8 |
3287 |
卖出 |
| 09:48:00 |
18.9 |
14 |
3301 |
卖出 |
| 09:48:03 |
18.88 |
10 |
3311 |
卖出 |
| 09:48:24 |
18.88 |
8 |
3319 |
买入 |
| 09:48:33 |
18.87 |
6 |
3325 |
卖出 |
| 09:48:45 |
18.88 |
7 |
3332 |
买入 |
| 09:48:48 |
18.88 |
1 |
3333 |
买入 |
| 09:49:00 |
18.89 |
3 |
3336 |
买入 |
| 09:49:39 |
18.88 |
3 |
3339 |
卖出 |
| 09:50:03 |
18.89 |
4 |
3343 |
卖出 |
| 09:50:09 |
18.89 |
3 |
3346 |
卖出 |
| 09:50:12 |
18.9 |
3 |
3349 |
买入 |
| 09:50:18 |
18.91 |
1 |
3350 |
卖出 |
| 09:50:39 |
18.93 |
7 |
3357 |
买入 |
| 09:51:06 |
18.93 |
10 |
3367 |
卖出 |
| 09:51:09 |
18.93 |
7 |
3374 |
卖出 |
| 09:51:12 |
18.94 |
6 |
3380 |
买入 |
| 09:51:24 |
18.92 |
1 |
3381 |
卖出 |
| 09:51:39 |
18.92 |
28 |
3409 |
买入 |
| 09:51:42 |
18.9 |
24 |
3433 |
卖出 |
| 09:51:54 |
18.92 |
5 |
3438 |
买入 |
| 09:52:18 |
18.93 |
14 |
3452 |
买入 |
| 09:52:54 |
18.95 |
36 |
3488 |
买入 |
| 09:53:12 |
18.96 |
26 |
3514 |
买入 |
| 09:53:21 |
18.94 |
1 |
3515 |
卖出 |
| 09:53:30 |
18.92 |
13 |
3528 |
卖出 |
| 09:53:33 |
18.95 |
26 |
3554 |
买入 |
| 09:53:36 |
18.95 |
3 |
3557 |
卖出 |
| 09:53:39 |
18.93 |
4 |
3561 |
卖出 |
| 09:53:48 |
18.92 |
3 |
3564 |
卖出 |
| 09:54:09 |
18.91 |
8 |
3572 |
卖出 |
| 09:54:15 |
18.91 |
11 |
3583 |
卖出 |
| 09:54:18 |
18.93 |
25 |
3608 |
买入 |
| 09:54:21 |
18.91 |
6 |
3614 |
卖出 |
| 09:54:30 |
18.93 |
5 |
3619 |
买入 |
| 09:54:33 |
18.93 |
2 |
3621 |
卖出 |
| 09:55:00 |
18.94 |
9 |
3630 |
买入 |
| 09:55:03 |
18.94 |
1 |
3631 |
卖出 |
| 09:55:27 |
18.94 |
1 |
3632 |
卖出 |
| 09:55:51 |
18.95 |
2 |
3634 |
买入 |
| 09:56:00 |
18.93 |
11 |
3645 |
卖出 |
| 09:56:06 |
18.93 |
11 |
3656 |
卖出 |
| 09:56:18 |
18.93 |
3 |
3659 |
卖出 |
| 09:56:33 |
18.95 |
10 |
3669 |
买入 |
| 09:56:39 |
18.95 |
1 |
3670 |
卖出 |
| 09:57:06 |
18.95 |
3 |
3673 |
卖出 |
| 09:57:30 |
18.96 |
2 |
3675 |
买入 |
| 09:57:36 |
18.95 |
3 |
3678 |
卖出 |
| 09:58:03 |
18.95 |
3 |
3681 |
卖出 |
| 09:58:12 |
18.95 |
5 |
3686 |
卖出 |
| 09:58:21 |
18.93 |
2 |
3688 |
卖出 |
| 09:58:45 |
18.95 |
2 |
3690 |
卖出 |
| 09:58:57 |
18.95 |
58 |
3748 |
买入 |
| 09:59:09 |
18.95 |
8 |
3756 |
卖出 |
| 09:59:24 |
18.95 |
40 |
3796 |
卖出 |
| 09:59:39 |
18.96 |
7 |
3803 |
卖出 |
| 09:59:42 |
18.96 |
31 |
3834 |
卖出 |
| 09:59:45 |
18.97 |
4 |
3838 |
买入 |
| 10:00:03 |
18.97 |
1 |
3839 |
买入 |
| 10:00:27 |
18.97 |
1 |
3840 |
买入 |
| 10:00:42 |
18.96 |
15 |
3855 |
卖出 |
| 10:00:54 |
18.96 |
2 |
3857 |
卖出 |
| 10:00:57 |
18.95 |
7 |
3864 |
卖出 |
| 10:02:03 |
18.96 |
3 |
3867 |
买入 |
| 10:02:12 |
18.96 |
4 |
3871 |
卖出 |
| 10:02:33 |
18.96 |
11 |
3882 |
卖出 |
| 10:02:36 |
18.96 |
3 |
3885 |
卖出 |
| 10:02:39 |
18.95 |
30 |
3915 |
卖出 |
| 10:02:51 |
18.95 |
25 |
3940 |
卖出 |
| 10:02:54 |
18.95 |
14 |
3954 |
卖出 |
| 10:03:15 |
18.94 |
1 |
3955 |
卖出 |
| 10:03:42 |
18.96 |
1 |
3956 |
买入 |
| 10:04:27 |
18.96 |
1 |
3957 |
买入 |
| 10:04:42 |
18.95 |
3 |
3960 |
卖出 |
| 10:04:45 |
18.94 |
12 |
3972 |
卖出 |
| 10:04:48 |
18.96 |
120 |
4092 |
买入 |
| 10:04:51 |
18.96 |
9 |
4101 |
买入 |
| 10:05:00 |
18.97 |
8 |
4109 |
买入 |
| 10:06:06 |
18.97 |
29 |
4138 |
卖出 |
| 10:06:18 |
18.97 |
20 |
4158 |
买入 |
| 10:07:42 |
18.97 |
13 |
4171 |
买入 |
| 10:08:12 |
18.97 |
9 |
4180 |
卖出 |
| 10:08:18 |
18.97 |
1 |
4181 |
卖出 |
| 10:08:24 |
18.98 |
1 |
4182 |
买入 |
| 10:08:42 |
18.98 |
22 |
4204 |
买入 |
| 10:08:48 |
18.99 |
5 |
4209 |
买入 |
| 10:09:03 |
18.99 |
1 |
4210 |
买入 |
| 10:09:15 |
18.98 |
5 |
4215 |
卖出 |
| 10:09:57 |
18.98 |
1 |
4216 |
卖出 |
| 10:10:15 |
18.98 |
18 |
4234 |
卖出 |
| 10:10:18 |
18.98 |
4 |
4238 |
卖出 |
| 10:10:21 |
18.98 |
1 |
4239 |
卖出 |
| 10:10:24 |
18.95 |
21 |
4260 |
卖出 |
| 10:11:27 |
18.95 |
23 |
4283 |
卖出 |
| 10:11:54 |
18.96 |
1 |
4284 |
卖出 |
| 10:12:06 |
18.95 |
9 |
4293 |
卖出 |
| 10:12:18 |
18.95 |
28 |
4321 |
买入 |
| 10:12:36 |
18.95 |
34 |
4355 |
卖出 |
| 10:12:54 |
18.94 |
5 |
4360 |
卖出 |
| 10:13:21 |
18.94 |
2 |
4362 |
卖出 |
| 10:13:54 |
18.94 |
30 |
4392 |
卖出 |
| 10:14:00 |
18.95 |
2 |
4394 |
买入 |
| 10:14:03 |
18.95 |
25 |
4419 |
买入 |
| 10:14:06 |
18.95 |
6 |
4425 |
卖出 |
| 10:14:36 |
18.96 |
20 |
4445 |
买入 |
| 10:15:03 |
18.96 |
10 |
4455 |
卖出 |
| 10:15:33 |
18.96 |
1 |
4456 |
卖出 |
| 10:16:12 |
18.96 |
1 |
4457 |
卖出 |
| 10:16:54 |
18.96 |
5 |
4462 |
卖出 |
| 10:17:09 |
18.97 |
35 |
4497 |
买入 |
| 10:17:57 |
18.98 |
9 |
4506 |
买入 |
| 10:18:12 |
18.97 |
1 |
4507 |
卖出 |
| 10:18:21 |
18.97 |
4 |
4511 |
卖出 |
| 10:19:30 |
18.97 |
1 |
4512 |
卖出 |
| 10:19:57 |
18.97 |
77 |
4589 |
卖出 |
| 10:20:36 |
18.96 |
2 |
4591 |
卖出 |
| 10:20:42 |
18.96 |
19 |
4610 |
卖出 |
| 10:20:51 |
18.96 |
5 |
4615 |
卖出 |
| 10:21:30 |
18.96 |
20 |
4635 |
卖出 |
| 10:21:36 |
18.97 |
11 |
4646 |
买入 |
| 10:21:51 |
18.97 |
1 |
4647 |
买入 |
| 10:22:06 |
18.97 |
10 |
4657 |
买入 |
| 10:22:12 |
18.97 |
2 |
4659 |
买入 |
| 10:22:57 |
18.97 |
3 |
4662 |
买入 |
| 10:23:30 |
18.97 |
10 |
4672 |
买入 |
| 10:24:15 |
18.96 |
40 |
4712 |
卖出 |
| 10:25:30 |
18.96 |
5 |
4717 |
买入 |
| 10:25:39 |
18.95 |
7 |
4724 |
卖出 |
| 10:25:48 |
18.95 |
24 |
4748 |
卖出 |
| 10:26:06 |
18.94 |
10 |
4758 |
卖出 |
| 10:26:21 |
18.94 |
8 |
4766 |
卖出 |
| 10:27:00 |
18.94 |
3 |
4769 |
买入 |
| 10:27:30 |
18.93 |
5 |
4774 |
卖出 |
| 10:27:36 |
18.93 |
5 |
4779 |
卖出 |
| 10:27:51 |
18.93 |
2 |
4781 |
卖出 |
| 10:28:18 |
18.92 |
5 |
4786 |
卖出 |
| 10:28:36 |
18.92 |
2 |
4788 |
卖出 |
| 10:28:54 |
18.92 |
1 |
4789 |
卖出 |
| 10:29:06 |
18.92 |
10 |
4799 |
卖出 |