迈克生物[300463]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20 |
392 |
392 |
集合竞价 |
| 09:15:12 |
20 |
557 |
557 |
集合竞价 |
| 09:15:21 |
20 |
557 |
557 |
集合竞价 |
| 09:15:30 |
20 |
557 |
557 |
集合竞价 |
| 09:15:57 |
20 |
557 |
557 |
集合竞价 |
| 09:16:06 |
20 |
557 |
557 |
集合竞价 |
| 09:16:15 |
20 |
557 |
557 |
集合竞价 |
| 09:16:24 |
20 |
557 |
557 |
集合竞价 |
| 09:16:33 |
19.91 |
557 |
557 |
集合竞价 |
| 09:16:42 |
19.17 |
89 |
89 |
集合竞价 |
| 09:16:51 |
19.17 |
99 |
99 |
集合竞价 |
| 09:17:09 |
19.17 |
85 |
85 |
集合竞价 |
| 09:17:27 |
19.17 |
38 |
38 |
集合竞价 |
| 09:17:54 |
19.17 |
38 |
38 |
集合竞价 |
| 09:18:39 |
19.17 |
43 |
43 |
集合竞价 |
| 09:19:42 |
19.17 |
43 |
43 |
集合竞价 |
| 09:20:00 |
19.17 |
34 |
34 |
集合竞价 |
| 09:20:03 |
19.17 |
35 |
35 |
集合竞价 |
| 09:20:12 |
19.17 |
40 |
40 |
集合竞价 |
| 09:20:21 |
19.17 |
41 |
41 |
集合竞价 |
| 09:20:48 |
19.17 |
68 |
68 |
集合竞价 |
| 09:20:57 |
19.17 |
70 |
70 |
集合竞价 |
| 09:21:06 |
19.17 |
71 |
71 |
集合竞价 |
| 09:21:24 |
19.17 |
71 |
71 |
集合竞价 |
| 09:21:33 |
19.17 |
71 |
71 |
集合竞价 |
| 09:21:42 |
19.17 |
71 |
71 |
集合竞价 |
| 09:21:51 |
19.17 |
71 |
71 |
集合竞价 |
| 09:22:09 |
19.17 |
75 |
75 |
集合竞价 |
| 09:22:27 |
19.17 |
79 |
79 |
集合竞价 |
| 09:22:36 |
19.17 |
85 |
85 |
集合竞价 |
| 09:22:45 |
19.17 |
102 |
102 |
集合竞价 |
| 09:22:54 |
19.17 |
105 |
105 |
集合竞价 |
| 09:23:03 |
19.17 |
115 |
115 |
集合竞价 |
| 09:23:12 |
19.17 |
116 |
116 |
集合竞价 |
| 09:23:21 |
19.17 |
116 |
116 |
集合竞价 |
| 09:23:30 |
19.17 |
137 |
137 |
集合竞价 |
| 09:23:39 |
19.17 |
139 |
139 |
集合竞价 |
| 09:23:48 |
19.17 |
139 |
139 |
集合竞价 |
| 09:23:57 |
19.17 |
139 |
139 |
集合竞价 |
| 09:24:06 |
19.17 |
195 |
195 |
集合竞价 |
| 09:24:15 |
19.17 |
201 |
201 |
集合竞价 |
| 09:24:24 |
19.17 |
235 |
235 |
集合竞价 |
| 09:24:33 |
19.17 |
249 |
249 |
集合竞价 |
| 09:24:42 |
19.17 |
278 |
278 |
集合竞价 |
| 09:24:51 |
19.17 |
289 |
289 |
集合竞价 |
| 09:25:00 |
19.17 |
298 |
298 |
集合竞价 |
| 09:25:03 |
19.17 |
307 |
605 |
卖出 |
| 09:30:03 |
19.17 |
257 |
862 |
卖出 |
| 09:30:06 |
19.13 |
46 |
908 |
卖出 |
| 09:30:09 |
19.1 |
199 |
1107 |
卖出 |
| 09:30:12 |
19.05 |
96 |
1203 |
卖出 |
| 09:30:15 |
19.1 |
128 |
1331 |
买入 |
| 09:30:18 |
19.1 |
114 |
1445 |
买入 |
| 09:30:21 |
19.07 |
58 |
1503 |
卖出 |
| 09:30:24 |
19.05 |
52 |
1555 |
卖出 |
| 09:30:27 |
19.06 |
85 |
1640 |
买入 |
| 09:30:30 |
19.04 |
35 |
1675 |
卖出 |
| 09:30:33 |
19.05 |
32 |
1707 |
买入 |
| 09:30:36 |
19.04 |
17 |
1724 |
卖出 |
| 09:30:39 |
19 |
59 |
1783 |
卖出 |
| 09:30:42 |
19 |
218 |
2001 |
卖出 |
| 09:30:45 |
18.99 |
387 |
2388 |
卖出 |
| 09:30:48 |
18.92 |
190 |
2578 |
卖出 |
| 09:30:51 |
18.91 |
54 |
2632 |
卖出 |
| 09:30:54 |
18.89 |
398 |
3030 |
卖出 |
| 09:30:57 |
18.86 |
23 |
3053 |
卖出 |
| 09:31:00 |
18.85 |
60 |
3113 |
卖出 |
| 09:31:03 |
18.85 |
16 |
3129 |
卖出 |
| 09:31:06 |
18.84 |
55 |
3184 |
卖出 |
| 09:31:09 |
18.83 |
36 |
3220 |
卖出 |
| 09:31:12 |
18.83 |
37 |
3257 |
买入 |
| 09:31:15 |
18.82 |
146 |
3403 |
卖出 |
| 09:31:18 |
18.84 |
58 |
3461 |
买入 |
| 09:31:21 |
18.85 |
73 |
3534 |
买入 |
| 09:31:24 |
18.86 |
25 |
3559 |
买入 |
| 09:31:27 |
18.87 |
25 |
3584 |
买入 |
| 09:31:30 |
18.87 |
27 |
3611 |
卖出 |
| 09:31:33 |
18.9 |
95 |
3706 |
买入 |
| 09:31:36 |
18.91 |
62 |
3768 |
买入 |
| 09:31:39 |
18.91 |
34 |
3802 |
卖出 |
| 09:31:42 |
18.89 |
20 |
3822 |
卖出 |
| 09:31:45 |
18.88 |
163 |
3985 |
卖出 |
| 09:31:48 |
18.92 |
54 |
4039 |
买入 |
| 09:31:51 |
18.91 |
58 |
4097 |
买入 |
| 09:31:54 |
18.89 |
26 |
4123 |
卖出 |
| 09:31:57 |
18.9 |
27 |
4150 |
买入 |
| 09:32:00 |
18.92 |
25 |
4175 |
买入 |
| 09:32:03 |
18.91 |
10 |
4185 |
卖出 |
| 09:32:06 |
18.9 |
9 |
4194 |
卖出 |
| 09:32:09 |
18.92 |
82 |
4276 |
买入 |
| 09:32:12 |
18.99 |
12 |
4288 |
买入 |
| 09:32:15 |
18.92 |
17 |
4305 |
卖出 |
| 09:32:18 |
18.92 |
7 |
4312 |
卖出 |
| 09:32:21 |
19 |
8 |
4320 |
买入 |
| 09:32:24 |
18.92 |
8 |
4328 |
卖出 |
| 09:32:27 |
18.99 |
2 |
4330 |
买入 |
| 09:32:30 |
18.99 |
30 |
4360 |
买入 |
| 09:32:33 |
18.96 |
3 |
4363 |
卖出 |
| 09:32:36 |
19 |
3 |
4366 |
买入 |
| 09:32:39 |
18.98 |
93 |
4459 |
卖出 |
| 09:32:42 |
18.96 |
43 |
4502 |
卖出 |
| 09:32:45 |
18.96 |
19 |
4521 |
卖出 |
| 09:32:48 |
18.95 |
3 |
4524 |
卖出 |
| 09:32:51 |
18.96 |
6 |
4530 |
买入 |
| 09:32:54 |
18.95 |
16 |
4546 |
卖出 |
| 09:32:57 |
18.99 |
17 |
4563 |
买入 |
| 09:33:00 |
18.95 |
35 |
4598 |
卖出 |
| 09:33:03 |
18.99 |
36 |
4634 |
买入 |
| 09:33:06 |
19.04 |
86 |
4720 |
买入 |
| 09:33:09 |
19.02 |
17 |
4737 |
卖出 |
| 09:33:12 |
19.05 |
14 |
4751 |
买入 |
| 09:33:15 |
19.05 |
62 |
4813 |
卖出 |
| 09:33:18 |
19.03 |
42 |
4855 |
卖出 |
| 09:33:21 |
19.05 |
59 |
4914 |
买入 |
| 09:33:24 |
19.1 |
45 |
4959 |
买入 |
| 09:33:27 |
19.05 |
14 |
4973 |
卖出 |
| 09:33:30 |
19.05 |
6 |
4979 |
卖出 |
| 09:33:36 |
19.09 |
5 |
4984 |
买入 |
| 09:33:39 |
19.07 |
17 |
5001 |
卖出 |
| 09:33:42 |
19.07 |
4 |
5005 |
卖出 |
| 09:33:45 |
19.08 |
63 |
5068 |
买入 |
| 09:33:48 |
19.08 |
46 |
5114 |
卖出 |
| 09:33:51 |
19.1 |
21 |
5135 |
买入 |
| 09:33:54 |
19.1 |
11 |
5146 |
卖出 |
| 09:33:57 |
19.09 |
20 |
5166 |
卖出 |
| 09:34:00 |
19.09 |
7 |
5173 |
卖出 |
| 09:34:03 |
19.11 |
41 |
5214 |
买入 |
| 09:34:06 |
19.1 |
16 |
5230 |
卖出 |
| 09:34:09 |
19.1 |
8 |
5238 |
卖出 |
| 09:34:12 |
19.1 |
10 |
5248 |
卖出 |
| 09:34:15 |
19.03 |
241 |
5489 |
卖出 |
| 09:34:18 |
19.02 |
61 |
5550 |
卖出 |
| 09:34:21 |
19.02 |
71 |
5621 |
买入 |
| 09:34:24 |
19.1 |
193 |
5814 |
买入 |
| 09:34:27 |
19.07 |
21 |
5835 |
卖出 |
| 09:34:30 |
19.06 |
2 |
5837 |
卖出 |
| 09:34:33 |
19.05 |
1 |
5838 |
卖出 |
| 09:34:36 |
19.04 |
20 |
5858 |
卖出 |
| 09:34:39 |
19.04 |
15 |
5873 |
卖出 |
| 09:34:42 |
19.05 |
17 |
5890 |
买入 |
| 09:34:45 |
19.06 |
3 |
5893 |
买入 |
| 09:34:48 |
19.05 |
17 |
5910 |
卖出 |
| 09:34:51 |
19.1 |
41 |
5951 |
买入 |
| 09:34:54 |
19.08 |
10 |
5961 |
卖出 |
| 09:34:57 |
19.07 |
21 |
5982 |
卖出 |
| 09:35:03 |
19.1 |
108 |
6090 |
买入 |
| 09:35:06 |
19.11 |
16 |
6106 |
买入 |
| 09:35:09 |
19.09 |
33 |
6139 |
卖出 |
| 09:35:12 |
19.11 |
50 |
6189 |
买入 |
| 09:35:15 |
19.1 |
41 |
6230 |
卖出 |
| 09:35:18 |
19.11 |
29 |
6259 |
买入 |
| 09:35:21 |
19.11 |
33 |
6292 |
买入 |
| 09:35:24 |
19.1 |
31 |
6323 |
卖出 |
| 09:35:27 |
19.07 |
118 |
6441 |
卖出 |
| 09:35:30 |
19.06 |
65 |
6506 |
卖出 |
| 09:35:33 |
19.06 |
54 |
6560 |
卖出 |
| 09:35:36 |
19.06 |
5 |
6565 |
买入 |
| 09:35:39 |
19.06 |
64 |
6629 |
买入 |
| 09:35:42 |
19.06 |
4 |
6633 |
买入 |
| 09:35:45 |
19.06 |
37 |
6670 |
买入 |
| 09:35:48 |
19.05 |
12 |
6682 |
卖出 |
| 09:35:51 |
19.05 |
2 |
6684 |
买入 |
| 09:35:54 |
19.06 |
19 |
6703 |
买入 |
| 09:35:57 |
19.06 |
4 |
6707 |
卖出 |
| 09:36:00 |
19.05 |
9 |
6716 |
买入 |
| 09:36:06 |
19.03 |
4 |
6720 |
卖出 |
| 09:36:09 |
19.05 |
16 |
6736 |
买入 |
| 09:36:12 |
19.05 |
2 |
6738 |
买入 |
| 09:36:15 |
19.05 |
21 |
6759 |
卖出 |
| 09:36:18 |
19.04 |
19 |
6778 |
卖出 |
| 09:36:21 |
19.01 |
59 |
6837 |
卖出 |
| 09:36:24 |
19.03 |
29 |
6866 |
买入 |
| 09:36:27 |
19 |
7 |
6873 |
卖出 |
| 09:36:30 |
19.03 |
9 |
6882 |
买入 |
| 09:36:33 |
19.01 |
11 |
6893 |
卖出 |
| 09:36:36 |
19 |
314 |
7207 |
卖出 |
| 09:36:39 |
19 |
26 |
7233 |
卖出 |
| 09:36:42 |
19 |
41 |
7274 |
卖出 |
| 09:36:48 |
18.99 |
29 |
7303 |
卖出 |
| 09:36:51 |
18.96 |
51 |
7354 |
卖出 |
| 09:36:54 |
18.96 |
35 |
7389 |
卖出 |
| 09:36:57 |
18.99 |
33 |
7422 |
买入 |
| 09:37:00 |
19 |
115 |
7537 |
买入 |
| 09:37:03 |
18.99 |
76 |
7613 |
卖出 |
| 09:37:06 |
19.06 |
9 |
7622 |
买入 |
| 09:37:09 |
19.04 |
10 |
7632 |
卖出 |
| 09:37:15 |
19.04 |
12 |
7644 |
卖出 |
| 09:37:18 |
19.04 |
36 |
7680 |
买入 |
| 09:37:21 |
19.04 |
6 |
7686 |
买入 |
| 09:37:24 |
19.01 |
22 |
7708 |
卖出 |
| 09:37:27 |
19.03 |
5 |
7713 |
买入 |
| 09:37:30 |
19.04 |
1 |
7714 |
买入 |
| 09:37:33 |
19.02 |
29 |
7743 |
卖出 |
| 09:37:36 |
19.05 |
13 |
7756 |
买入 |
| 09:37:39 |
19.06 |
69 |
7825 |
买入 |
| 09:37:45 |
19.06 |
3 |
7828 |
买入 |
| 09:37:48 |
19.06 |
23 |
7851 |
买入 |
| 09:37:51 |
19.06 |
5 |
7856 |
卖出 |
| 09:37:57 |
19.08 |
9 |
7865 |
买入 |
| 09:38:00 |
19.08 |
9 |
7874 |
买入 |
| 09:38:03 |
19.06 |
13 |
7887 |
卖出 |
| 09:38:06 |
19.06 |
11 |
7898 |
卖出 |
| 09:38:09 |
19.07 |
18 |
7916 |
买入 |
| 09:38:12 |
19.06 |
27 |
7943 |
卖出 |
| 09:38:15 |
19.04 |
29 |
7972 |
卖出 |
| 09:38:18 |
19.02 |
47 |
8019 |
卖出 |
| 09:38:21 |
19.02 |
10 |
8029 |
卖出 |
| 09:38:24 |
19.04 |
13 |
8042 |
买入 |
| 09:38:27 |
19.03 |
12 |
8054 |
买入 |
| 09:38:30 |
19.01 |
14 |
8068 |
卖出 |
| 09:38:33 |
19.01 |
37 |
8105 |
卖出 |
| 09:38:36 |
19.01 |
1 |
8106 |
卖出 |
| 09:38:39 |
19.01 |
9 |
8115 |
卖出 |
| 09:38:42 |
19.01 |
16 |
8131 |
卖出 |
| 09:38:45 |
19.01 |
7 |
8138 |
卖出 |
| 09:38:48 |
19.01 |
4 |
8142 |
卖出 |
| 09:38:51 |
19.01 |
6 |
8148 |
卖出 |
| 09:38:57 |
19.01 |
17 |
8165 |
卖出 |
| 09:39:00 |
19.01 |
28 |
8193 |
卖出 |
| 09:39:03 |
19.01 |
18 |
8211 |
卖出 |
| 09:39:06 |
19.02 |
51 |
8262 |
买入 |
| 09:39:09 |
19.01 |
1 |
8263 |
卖出 |
| 09:39:12 |
19.01 |
9 |
8272 |
买入 |
| 09:39:15 |
19.01 |
2 |
8274 |
买入 |
| 09:39:18 |
19 |
12 |
8286 |
卖出 |
| 09:39:21 |
19.01 |
22 |
8308 |
买入 |
| 09:39:24 |
19.01 |
24 |
8332 |
卖出 |
| 09:39:27 |
19 |
39 |
8371 |
卖出 |
| 09:39:30 |
19 |
14 |
8385 |
卖出 |
| 09:39:33 |
19 |
26 |
8411 |
卖出 |
| 09:39:36 |
19 |
50 |
8461 |
卖出 |
| 09:39:39 |
19 |
127 |
8588 |
卖出 |
| 09:39:42 |
19.01 |
18 |
8606 |
买入 |
| 09:39:45 |
19.01 |
2 |
8608 |
买入 |
| 09:39:48 |
19 |
20 |
8628 |
卖出 |
| 09:39:51 |
19.01 |
8 |
8636 |
买入 |
| 09:39:54 |
19 |
8 |
8644 |
卖出 |
| 09:39:57 |
19 |
22 |
8666 |
卖出 |
| 09:40:03 |
19 |
12 |
8678 |
卖出 |
| 09:40:09 |
18.99 |
152 |
8830 |
卖出 |
| 09:40:12 |
18.97 |
20 |
8850 |
卖出 |
| 09:40:15 |
19 |
74 |
8924 |
买入 |
| 09:40:18 |
18.96 |
6 |
8930 |
卖出 |
| 09:40:24 |
18.98 |
37 |
8967 |
买入 |
| 09:40:27 |
18.99 |
2 |
8969 |
买入 |
| 09:40:30 |
18.97 |
11 |
8980 |
卖出 |
| 09:40:33 |
18.98 |
2 |
8982 |
买入 |
| 09:40:36 |
18.97 |
10 |
8992 |
卖出 |
| 09:40:39 |
18.97 |
32 |
9024 |
卖出 |
| 09:40:42 |
18.96 |
40 |
9064 |
卖出 |
| 09:40:45 |
18.96 |
15 |
9079 |
卖出 |
| 09:40:48 |
18.99 |
200 |
9279 |
买入 |
| 09:40:51 |
18.99 |
9 |
9288 |
买入 |
| 09:40:54 |
18.99 |
4 |
9292 |
买入 |
| 09:40:57 |
18.96 |
146 |
9438 |
卖出 |
| 09:41:03 |
18.99 |
42 |
9480 |
卖出 |
| 09:41:06 |
18.98 |
6 |
9486 |
卖出 |
| 09:41:09 |
18.97 |
6 |
9492 |
卖出 |
| 09:41:12 |
18.97 |
42 |
9534 |
卖出 |
| 09:41:15 |
18.96 |
9 |
9543 |
卖出 |
| 09:41:21 |
18.95 |
9 |
9552 |
卖出 |
| 09:41:24 |
18.96 |
6 |
9558 |
卖出 |
| 09:41:27 |
18.97 |
46 |
9604 |
买入 |
| 09:41:30 |
18.98 |
3 |
9607 |
买入 |
| 09:41:33 |
18.99 |
7 |
9614 |
买入 |
| 09:41:42 |
18.99 |
32 |
9646 |
买入 |
| 09:41:45 |
18.99 |
15 |
9661 |
卖出 |
| 09:41:48 |
18.97 |
124 |
9785 |
卖出 |
| 09:41:51 |
18.97 |
16 |
9801 |
卖出 |
| 09:41:54 |
18.96 |
45 |
9846 |
卖出 |
| 09:42:00 |
18.96 |
86 |
9932 |
卖出 |
| 09:42:03 |
18.95 |
31 |
9963 |
卖出 |
| 09:42:06 |
18.96 |
10 |
9973 |
买入 |
| 09:42:09 |
18.96 |
9 |
9982 |
买入 |
| 09:42:12 |
18.95 |
30 |
10012 |
卖出 |
| 09:42:15 |
18.95 |
21 |
10033 |
卖出 |
| 09:42:18 |
18.96 |
44 |
10077 |
买入 |
| 09:42:27 |
18.96 |
6 |
10083 |
卖出 |
| 09:42:30 |
18.97 |
1 |
10084 |
买入 |
| 09:42:33 |
18.97 |
232 |
10316 |
卖出 |
| 09:42:36 |
18.98 |
3 |
10319 |
买入 |
| 09:42:42 |
18.98 |
5 |
10324 |
卖出 |
| 09:42:48 |
19 |
3 |
10327 |
买入 |
| 09:42:51 |
19 |
18 |
10345 |
买入 |
| 09:42:54 |
19.02 |
22 |
10367 |
买入 |
| 09:42:57 |
19 |
17 |
10384 |
卖出 |
| 09:43:03 |
19.03 |
3 |
10387 |
买入 |
| 09:43:06 |
19.03 |
4 |
10391 |
买入 |
| 09:43:09 |
19 |
2 |
10393 |
卖出 |
| 09:43:12 |
19 |
13 |
10406 |
卖出 |
| 09:43:15 |
18.99 |
9 |
10415 |
卖出 |
| 09:43:18 |
19 |
25 |
10440 |
买入 |
| 09:43:21 |
19.02 |
15 |
10455 |
买入 |
| 09:43:24 |
19.02 |
21 |
10476 |
买入 |
| 09:43:27 |
19.01 |
1 |
10477 |
卖出 |
| 09:43:30 |
19.01 |
6 |
10483 |
卖出 |
| 09:43:33 |
19 |
31 |
10514 |
卖出 |
| 09:43:36 |
19 |
23 |
10537 |
买入 |
| 09:43:39 |
19 |
8 |
10545 |
买入 |
| 09:43:42 |
19.01 |
10 |
10555 |
买入 |