迈克生物[300463]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.59 |
66 |
66 |
集合竞价 |
| 09:15:12 |
16.54 |
66 |
66 |
集合竞价 |
| 09:15:39 |
16.26 |
13 |
13 |
集合竞价 |
| 09:16:06 |
16.26 |
13 |
13 |
集合竞价 |
| 09:16:33 |
16.26 |
13 |
13 |
集合竞价 |
| 09:16:51 |
16.36 |
13 |
13 |
集合竞价 |
| 09:18:03 |
15.66 |
681 |
681 |
集合竞价 |
| 09:18:12 |
16.3 |
13 |
13 |
集合竞价 |
| 09:18:39 |
16.3 |
13 |
13 |
集合竞价 |
| 09:19:06 |
16.3 |
13 |
13 |
集合竞价 |
| 09:20:12 |
16.3 |
14 |
14 |
集合竞价 |
| 09:21:15 |
16.3 |
14 |
14 |
集合竞价 |
| 09:22:18 |
16.3 |
22 |
22 |
集合竞价 |
| 09:22:45 |
16.35 |
22 |
22 |
集合竞价 |
| 09:22:54 |
16.35 |
22 |
22 |
集合竞价 |
| 09:23:30 |
16.35 |
22 |
22 |
集合竞价 |
| 09:23:39 |
16.35 |
24 |
24 |
集合竞价 |
| 09:24:15 |
16.35 |
24 |
24 |
集合竞价 |
| 09:24:51 |
16.3 |
54 |
54 |
集合竞价 |
| 09:25:00 |
16.3 |
54 |
54 |
集合竞价 |
| 09:25:03 |
16.3 |
55 |
109 |
卖出 |
| 09:30:03 |
16.41 |
176 |
285 |
买入 |
| 09:30:06 |
16.41 |
345 |
630 |
卖出 |
| 09:30:09 |
16.44 |
89 |
719 |
买入 |
| 09:30:12 |
16.42 |
5 |
724 |
卖出 |
| 09:30:15 |
16.42 |
153 |
877 |
卖出 |
| 09:30:18 |
16.42 |
19 |
896 |
买入 |
| 09:30:21 |
16.39 |
145 |
1041 |
卖出 |
| 09:30:24 |
16.41 |
11 |
1052 |
买入 |
| 09:30:27 |
16.38 |
14 |
1066 |
卖出 |
| 09:30:30 |
16.38 |
1 |
1067 |
买入 |
| 09:30:33 |
16.33 |
1 |
1068 |
卖出 |
| 09:30:36 |
16.36 |
2 |
1070 |
买入 |
| 09:30:39 |
16.38 |
28 |
1098 |
买入 |
| 09:30:42 |
16.38 |
17 |
1115 |
买入 |
| 09:30:45 |
16.38 |
10 |
1125 |
买入 |
| 09:30:51 |
16.35 |
12 |
1137 |
卖出 |
| 09:30:54 |
16.36 |
7 |
1144 |
买入 |
| 09:30:57 |
16.36 |
41 |
1185 |
买入 |
| 09:31:00 |
16.33 |
23 |
1208 |
卖出 |
| 09:31:03 |
16.32 |
127 |
1335 |
卖出 |
| 09:31:06 |
16.31 |
21 |
1356 |
卖出 |
| 09:31:09 |
16.29 |
329 |
1685 |
卖出 |
| 09:31:12 |
16.29 |
20 |
1705 |
卖出 |
| 09:31:15 |
16.3 |
48 |
1753 |
买入 |
| 09:31:18 |
16.32 |
102 |
1855 |
买入 |
| 09:31:21 |
16.38 |
167 |
2022 |
买入 |
| 09:31:24 |
16.39 |
16 |
2038 |
买入 |
| 09:31:27 |
16.39 |
12 |
2050 |
买入 |
| 09:31:30 |
16.4 |
47 |
2097 |
买入 |
| 09:31:33 |
16.41 |
34 |
2131 |
买入 |
| 09:31:36 |
16.41 |
4 |
2135 |
卖出 |
| 09:31:39 |
16.4 |
28 |
2163 |
卖出 |
| 09:31:42 |
16.42 |
46 |
2209 |
买入 |
| 09:31:45 |
16.44 |
33 |
2242 |
买入 |
| 09:31:48 |
16.42 |
14 |
2256 |
卖出 |
| 09:31:51 |
16.4 |
217 |
2473 |
卖出 |
| 09:31:54 |
16.41 |
48 |
2521 |
买入 |
| 09:31:57 |
16.44 |
89 |
2610 |
买入 |
| 09:32:00 |
16.45 |
273 |
2883 |
买入 |
| 09:32:03 |
16.44 |
20 |
2903 |
卖出 |
| 09:32:06 |
16.44 |
45 |
2948 |
卖出 |
| 09:32:09 |
16.48 |
103 |
3051 |
买入 |
| 09:32:12 |
16.44 |
55 |
3106 |
卖出 |
| 09:32:15 |
16.44 |
2 |
3108 |
买入 |
| 09:32:18 |
16.44 |
57 |
3165 |
买入 |
| 09:32:21 |
16.44 |
150 |
3315 |
买入 |
| 09:32:30 |
16.47 |
24 |
3339 |
买入 |
| 09:32:33 |
16.46 |
53 |
3392 |
卖出 |
| 09:32:36 |
16.48 |
71 |
3463 |
买入 |
| 09:32:39 |
16.46 |
20 |
3483 |
卖出 |
| 09:32:42 |
16.47 |
21 |
3504 |
买入 |
| 09:32:45 |
16.47 |
46 |
3550 |
买入 |
| 09:32:48 |
16.44 |
8 |
3558 |
卖出 |
| 09:32:51 |
16.47 |
40 |
3598 |
买入 |
| 09:32:54 |
16.48 |
103 |
3701 |
买入 |
| 09:33:00 |
16.47 |
8 |
3709 |
买入 |
| 09:33:03 |
16.47 |
22 |
3731 |
买入 |
| 09:33:06 |
16.46 |
26 |
3757 |
卖出 |
| 09:33:09 |
16.46 |
10 |
3767 |
卖出 |
| 09:33:12 |
16.45 |
19 |
3786 |
卖出 |
| 09:33:15 |
16.47 |
11 |
3797 |
买入 |
| 09:33:18 |
16.45 |
1 |
3798 |
卖出 |
| 09:33:21 |
16.47 |
26 |
3824 |
买入 |
| 09:33:24 |
16.47 |
38 |
3862 |
卖出 |
| 09:33:27 |
16.47 |
48 |
3910 |
卖出 |
| 09:33:30 |
16.47 |
23 |
3933 |
买入 |
| 09:33:45 |
16.45 |
8 |
3941 |
卖出 |
| 09:33:48 |
16.47 |
7 |
3948 |
买入 |
| 09:33:51 |
16.44 |
3 |
3951 |
卖出 |
| 09:33:54 |
16.47 |
4 |
3955 |
买入 |
| 09:34:00 |
16.44 |
38 |
3993 |
卖出 |
| 09:34:03 |
16.45 |
1 |
3994 |
买入 |
| 09:34:06 |
16.45 |
10 |
4004 |
买入 |
| 09:34:09 |
16.46 |
103 |
4107 |
买入 |
| 09:34:18 |
16.46 |
32 |
4139 |
买入 |
| 09:34:21 |
16.46 |
23 |
4162 |
买入 |
| 09:34:24 |
16.46 |
32 |
4194 |
买入 |
| 09:34:27 |
16.46 |
4 |
4198 |
买入 |
| 09:34:30 |
16.46 |
5 |
4203 |
买入 |
| 09:34:33 |
16.46 |
4 |
4207 |
买入 |
| 09:34:36 |
16.45 |
17 |
4224 |
卖出 |
| 09:34:42 |
16.46 |
3 |
4227 |
买入 |
| 09:34:45 |
16.46 |
72 |
4299 |
买入 |
| 09:34:48 |
16.46 |
40 |
4339 |
买入 |
| 09:34:51 |
16.47 |
2 |
4341 |
买入 |
| 09:34:54 |
16.46 |
21 |
4362 |
卖出 |
| 09:34:57 |
16.46 |
13 |
4375 |
卖出 |
| 09:35:03 |
16.46 |
6 |
4381 |
买入 |
| 09:35:06 |
16.46 |
54 |
4435 |
买入 |
| 09:35:09 |
16.42 |
203 |
4638 |
卖出 |
| 09:35:12 |
16.41 |
1 |
4639 |
卖出 |
| 09:35:18 |
16.42 |
11 |
4650 |
买入 |
| 09:35:21 |
16.43 |
3 |
4653 |
买入 |
| 09:35:24 |
16.44 |
3 |
4656 |
卖出 |
| 09:35:27 |
16.44 |
42 |
4698 |
卖出 |
| 09:35:30 |
16.46 |
2 |
4700 |
买入 |
| 09:35:33 |
16.44 |
1 |
4701 |
卖出 |
| 09:35:36 |
16.44 |
14 |
4715 |
卖出 |
| 09:35:39 |
16.46 |
6 |
4721 |
买入 |
| 09:35:42 |
16.46 |
4 |
4725 |
买入 |
| 09:35:45 |
16.45 |
17 |
4742 |
买入 |
| 09:35:51 |
16.45 |
1 |
4743 |
买入 |
| 09:35:57 |
16.44 |
30 |
4773 |
卖出 |
| 09:36:00 |
16.44 |
7 |
4780 |
卖出 |
| 09:36:12 |
16.41 |
110 |
4890 |
卖出 |
| 09:36:15 |
16.42 |
1 |
4891 |
买入 |
| 09:36:18 |
16.42 |
1 |
4892 |
买入 |
| 09:36:21 |
16.4 |
3 |
4895 |
卖出 |
| 09:36:24 |
16.4 |
3 |
4898 |
卖出 |
| 09:36:30 |
16.41 |
1 |
4899 |
买入 |
| 09:36:33 |
16.41 |
1 |
4900 |
买入 |
| 09:36:39 |
16.41 |
1 |
4901 |
买入 |
| 09:36:45 |
16.4 |
91 |
4992 |
卖出 |
| 09:36:48 |
16.4 |
19 |
5011 |
卖出 |
| 09:36:51 |
16.4 |
107 |
5118 |
卖出 |
| 09:36:54 |
16.4 |
76 |
5194 |
买入 |
| 09:36:57 |
16.4 |
4 |
5198 |
买入 |
| 09:37:00 |
16.4 |
51 |
5249 |
买入 |
| 09:37:03 |
16.4 |
59 |
5308 |
买入 |
| 09:37:06 |
16.42 |
7 |
5315 |
买入 |
| 09:37:09 |
16.38 |
33 |
5348 |
卖出 |
| 09:37:12 |
16.42 |
3 |
5351 |
买入 |
| 09:37:18 |
16.42 |
1 |
5352 |
买入 |
| 09:37:21 |
16.42 |
4 |
5356 |
买入 |
| 09:37:24 |
16.42 |
1 |
5357 |
买入 |
| 09:37:30 |
16.42 |
2 |
5359 |
买入 |
| 09:37:33 |
16.41 |
14 |
5373 |
买入 |
| 09:37:39 |
16.4 |
10 |
5383 |
卖出 |
| 09:37:42 |
16.41 |
7 |
5390 |
买入 |
| 09:37:45 |
16.41 |
6 |
5396 |
买入 |
| 09:37:48 |
16.41 |
15 |
5411 |
买入 |
| 09:37:51 |
16.41 |
36 |
5447 |
买入 |
| 09:37:54 |
16.41 |
52 |
5499 |
买入 |
| 09:38:00 |
16.42 |
51 |
5550 |
买入 |
| 09:38:06 |
16.42 |
12 |
5562 |
买入 |
| 09:38:12 |
16.43 |
106 |
5668 |
买入 |
| 09:38:15 |
16.43 |
13 |
5681 |
买入 |
| 09:38:18 |
16.43 |
3 |
5684 |
买入 |
| 09:38:21 |
16.42 |
5 |
5689 |
卖出 |
| 09:38:30 |
16.42 |
72 |
5761 |
卖出 |
| 09:38:33 |
16.41 |
3 |
5764 |
卖出 |
| 09:38:36 |
16.41 |
3 |
5767 |
卖出 |
| 09:38:39 |
16.41 |
2 |
5769 |
卖出 |
| 09:38:42 |
16.41 |
8 |
5777 |
卖出 |
| 09:38:45 |
16.42 |
22 |
5799 |
买入 |
| 09:38:51 |
16.44 |
15 |
5814 |
买入 |
| 09:38:54 |
16.43 |
3 |
5817 |
买入 |
| 09:39:00 |
16.43 |
2 |
5819 |
买入 |
| 09:39:09 |
16.42 |
9 |
5828 |
卖出 |
| 09:39:18 |
16.42 |
9 |
5837 |
买入 |
| 09:39:21 |
16.42 |
244 |
6081 |
买入 |
| 09:39:24 |
16.42 |
22 |
6103 |
买入 |
| 09:39:27 |
16.42 |
22 |
6125 |
买入 |
| 09:39:33 |
16.42 |
56 |
6181 |
买入 |
| 09:39:36 |
16.42 |
2 |
6183 |
卖出 |
| 09:39:45 |
16.42 |
1 |
6184 |
卖出 |
| 09:39:48 |
16.44 |
2 |
6186 |
买入 |
| 09:39:51 |
16.44 |
1 |
6187 |
买入 |
| 09:39:54 |
16.44 |
3 |
6190 |
买入 |
| 09:39:57 |
16.43 |
123 |
6313 |
买入 |
| 09:40:00 |
16.42 |
1 |
6314 |
卖出 |
| 09:40:06 |
16.42 |
3 |
6317 |
买入 |
| 09:40:09 |
16.39 |
108 |
6425 |
卖出 |
| 09:40:12 |
16.38 |
39 |
6464 |
卖出 |
| 09:40:18 |
16.38 |
3 |
6467 |
买入 |
| 09:40:21 |
16.41 |
52 |
6519 |
买入 |
| 09:40:27 |
16.42 |
26 |
6545 |
买入 |
| 09:40:30 |
16.43 |
2 |
6547 |
买入 |
| 09:40:33 |
16.43 |
9 |
6556 |
买入 |
| 09:40:36 |
16.42 |
3 |
6559 |
卖出 |
| 09:40:39 |
16.42 |
2 |
6561 |
买入 |
| 09:40:42 |
16.41 |
2 |
6563 |
卖出 |
| 09:40:51 |
16.41 |
2 |
6565 |
卖出 |
| 09:40:54 |
16.39 |
35 |
6600 |
卖出 |
| 09:40:57 |
16.41 |
8 |
6608 |
买入 |
| 09:41:00 |
16.4 |
10 |
6618 |
买入 |
| 09:41:06 |
16.39 |
10 |
6628 |
卖出 |
| 09:41:09 |
16.39 |
7 |
6635 |
卖出 |
| 09:41:12 |
16.4 |
5 |
6640 |
买入 |
| 09:41:18 |
16.39 |
43 |
6683 |
卖出 |
| 09:41:21 |
16.39 |
26 |
6709 |
卖出 |
| 09:41:30 |
16.39 |
1 |
6710 |
买入 |
| 09:41:36 |
16.38 |
1 |
6711 |
卖出 |
| 09:41:39 |
16.39 |
8 |
6719 |
买入 |
| 09:41:42 |
16.39 |
56 |
6775 |
买入 |
| 09:41:45 |
16.38 |
15 |
6790 |
卖出 |
| 09:41:48 |
16.39 |
2 |
6792 |
买入 |
| 09:41:51 |
16.38 |
1 |
6793 |
卖出 |
| 09:41:57 |
16.38 |
15 |
6808 |
卖出 |
| 09:42:00 |
16.37 |
27 |
6835 |
卖出 |
| 09:42:03 |
16.37 |
24 |
6859 |
卖出 |
| 09:42:06 |
16.37 |
154 |
7013 |
卖出 |
| 09:42:09 |
16.35 |
35 |
7048 |
卖出 |
| 09:42:12 |
16.36 |
1 |
7049 |
买入 |
| 09:42:15 |
16.36 |
8 |
7057 |
买入 |
| 09:42:18 |
16.35 |
3 |
7060 |
卖出 |
| 09:42:24 |
16.36 |
11 |
7071 |
买入 |
| 09:42:27 |
16.36 |
2 |
7073 |
买入 |
| 09:42:30 |
16.36 |
1 |
7074 |
买入 |
| 09:42:33 |
16.36 |
3 |
7077 |
买入 |
| 09:42:36 |
16.35 |
11 |
7088 |
卖出 |
| 09:42:39 |
16.36 |
8 |
7096 |
买入 |
| 09:42:42 |
16.35 |
64 |
7160 |
卖出 |
| 09:42:48 |
16.36 |
10 |
7170 |
买入 |
| 09:42:51 |
16.35 |
1 |
7171 |
卖出 |
| 09:42:54 |
16.36 |
55 |
7226 |
买入 |
| 09:43:03 |
16.37 |
1 |
7227 |
买入 |
| 09:43:12 |
16.38 |
21 |
7248 |
买入 |
| 09:43:15 |
16.37 |
7 |
7255 |
卖出 |
| 09:43:18 |
16.38 |
4 |
7259 |
买入 |
| 09:43:24 |
16.38 |
2 |
7261 |
买入 |
| 09:43:33 |
16.38 |
39 |
7300 |
买入 |
| 09:43:36 |
16.38 |
8 |
7308 |
买入 |
| 09:43:39 |
16.37 |
16 |
7324 |
卖出 |
| 09:43:42 |
16.38 |
20 |
7344 |
买入 |
| 09:43:51 |
16.39 |
24 |
7368 |
买入 |
| 09:43:54 |
16.36 |
186 |
7554 |
卖出 |
| 09:43:57 |
16.37 |
14 |
7568 |
买入 |
| 09:44:00 |
16.37 |
26 |
7594 |
买入 |
| 09:44:03 |
16.37 |
13 |
7607 |
买入 |
| 09:44:06 |
16.36 |
31 |
7638 |
卖出 |
| 09:44:09 |
16.36 |
23 |
7661 |
卖出 |
| 09:44:12 |
16.36 |
76 |
7737 |
卖出 |
| 09:44:33 |
16.39 |
12 |
7749 |
买入 |
| 09:44:48 |
16.39 |
4 |
7753 |
卖出 |
| 09:44:54 |
16.39 |
58 |
7811 |
卖出 |
| 09:45:03 |
16.39 |
10 |
7821 |
买入 |
| 09:45:09 |
16.36 |
347 |
8168 |
卖出 |
| 09:45:12 |
16.35 |
330 |
8498 |
卖出 |
| 09:45:15 |
16.35 |
1 |
8499 |
买入 |
| 09:45:18 |
16.34 |
3 |
8502 |
卖出 |
| 09:45:21 |
16.35 |
36 |
8538 |
买入 |
| 09:45:24 |
16.35 |
106 |
8644 |
卖出 |
| 09:45:30 |
16.36 |
25 |
8669 |
买入 |
| 09:45:33 |
16.36 |
21 |
8690 |
卖出 |
| 09:45:36 |
16.37 |
9 |
8699 |
买入 |
| 09:45:39 |
16.36 |
1 |
8700 |
卖出 |
| 09:45:48 |
16.37 |
1 |
8701 |
买入 |
| 09:45:51 |
16.38 |
136 |
8837 |
买入 |
| 09:45:57 |
16.36 |
6 |
8843 |
卖出 |
| 09:46:03 |
16.35 |
358 |
9201 |
卖出 |
| 09:46:06 |
16.34 |
124 |
9325 |
卖出 |
| 09:46:09 |
16.33 |
48 |
9373 |
卖出 |
| 09:46:12 |
16.35 |
58 |
9431 |
买入 |
| 09:46:15 |
16.33 |
10 |
9441 |
买入 |
| 09:46:18 |
16.34 |
2 |
9443 |
买入 |
| 09:46:21 |
16.33 |
8 |
9451 |
卖出 |
| 09:46:27 |
16.34 |
6 |
9457 |
买入 |
| 09:46:33 |
16.33 |
7 |
9464 |
卖出 |
| 09:46:39 |
16.34 |
10 |
9474 |
买入 |
| 09:46:42 |
16.33 |
5 |
9479 |
卖出 |
| 09:46:45 |
16.3 |
246 |
9725 |
卖出 |
| 09:46:48 |
16.32 |
3 |
9728 |
买入 |
| 09:46:51 |
16.32 |
37 |
9765 |
买入 |
| 09:46:54 |
16.33 |
32 |
9797 |
买入 |
| 09:46:57 |
16.33 |
9 |
9806 |
买入 |
| 09:47:00 |
16.33 |
27 |
9833 |
买入 |
| 09:47:03 |
16.33 |
21 |
9854 |
买入 |
| 09:47:06 |
16.33 |
119 |
9973 |
买入 |
| 09:47:15 |
16.33 |
7 |
9980 |
买入 |
| 09:47:18 |
16.32 |
38 |
10018 |
卖出 |
| 09:47:21 |
16.31 |
25 |
10043 |
卖出 |
| 09:47:24 |
16.33 |
23 |
10066 |
买入 |
| 09:47:27 |
16.32 |
1 |
10067 |
卖出 |
| 09:47:30 |
16.33 |
2 |
10069 |
买入 |
| 09:47:33 |
16.32 |
2 |
10071 |
买入 |
| 09:47:36 |
16.31 |
112 |
10183 |
卖出 |
| 09:47:39 |
16.31 |
1 |
10184 |
买入 |
| 09:47:42 |
16.32 |
80 |
10264 |
买入 |
| 09:47:45 |
16.32 |
2 |
10266 |
卖出 |
| 09:47:48 |
16.32 |
1 |
10267 |
卖出 |
| 09:48:06 |
16.32 |
10 |
10277 |
卖出 |
| 09:48:15 |
16.31 |
1 |
10278 |
卖出 |
| 09:48:21 |
16.31 |
27 |
10305 |
卖出 |
| 09:48:24 |
16.32 |
2 |
10307 |
买入 |
| 09:48:30 |
16.31 |
24 |
10331 |
卖出 |
| 09:48:33 |
16.3 |
7 |
10338 |
卖出 |
| 09:48:36 |
16.31 |
19 |
10357 |
买入 |
| 09:48:39 |
16.31 |
1 |
10358 |
卖出 |