迈克生物[300463]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.21 |
20 |
20 |
集合竞价 |
| 09:16:06 |
19.21 |
20 |
20 |
集合竞价 |
| 09:16:15 |
19.21 |
20 |
20 |
集合竞价 |
| 09:16:51 |
19.21 |
20 |
20 |
集合竞价 |
| 09:17:00 |
19.21 |
20 |
20 |
集合竞价 |
| 09:17:09 |
19.21 |
20 |
20 |
集合竞价 |
| 09:17:36 |
19.21 |
28 |
28 |
集合竞价 |
| 09:18:21 |
19.21 |
32 |
32 |
集合竞价 |
| 09:18:48 |
19.21 |
36 |
36 |
集合竞价 |
| 09:19:15 |
19.21 |
36 |
36 |
集合竞价 |
| 09:19:24 |
19.21 |
40 |
40 |
集合竞价 |
| 09:19:42 |
19.19 |
41 |
41 |
集合竞价 |
| 09:20:03 |
19.19 |
45 |
45 |
集合竞价 |
| 09:20:21 |
19.19 |
45 |
45 |
集合竞价 |
| 09:20:39 |
19.19 |
61 |
61 |
集合竞价 |
| 09:21:06 |
19.19 |
65 |
65 |
集合竞价 |
| 09:21:24 |
19.19 |
78 |
78 |
集合竞价 |
| 09:21:33 |
19.19 |
96 |
96 |
集合竞价 |
| 09:22:00 |
19.19 |
96 |
96 |
集合竞价 |
| 09:22:09 |
19.19 |
96 |
96 |
集合竞价 |
| 09:22:18 |
19.18 |
168 |
168 |
集合竞价 |
| 09:22:27 |
19.18 |
200 |
200 |
集合竞价 |
| 09:22:36 |
19.18 |
215 |
215 |
集合竞价 |
| 09:22:45 |
19.18 |
232 |
232 |
集合竞价 |
| 09:22:54 |
19.18 |
323 |
323 |
集合竞价 |
| 09:23:03 |
19.18 |
323 |
323 |
集合竞价 |
| 09:23:12 |
19.18 |
357 |
357 |
集合竞价 |
| 09:23:21 |
19.18 |
362 |
362 |
集合竞价 |
| 09:23:30 |
19.18 |
362 |
362 |
集合竞价 |
| 09:23:39 |
19.18 |
362 |
362 |
集合竞价 |
| 09:23:48 |
19.18 |
362 |
362 |
集合竞价 |
| 09:23:57 |
19.16 |
365 |
365 |
集合竞价 |
| 09:24:06 |
19.18 |
382 |
382 |
集合竞价 |
| 09:24:15 |
19.18 |
382 |
382 |
集合竞价 |
| 09:24:24 |
19.18 |
400 |
400 |
集合竞价 |
| 09:24:33 |
19.15 |
403 |
403 |
集合竞价 |
| 09:24:42 |
19.16 |
481 |
481 |
集合竞价 |
| 09:24:51 |
19.1 |
503 |
503 |
集合竞价 |
| 09:25:00 |
19.05 |
576 |
576 |
集合竞价 |
| 09:25:03 |
19.05 |
577 |
1153 |
买入 |
| 09:30:03 |
19 |
311 |
1464 |
卖出 |
| 09:30:06 |
19 |
189 |
1653 |
卖出 |
| 09:30:09 |
18.98 |
175 |
1828 |
卖出 |
| 09:30:12 |
18.98 |
45 |
1873 |
卖出 |
| 09:30:15 |
18.99 |
44 |
1917 |
买入 |
| 09:30:18 |
18.99 |
70 |
1987 |
卖出 |
| 09:30:21 |
19 |
75 |
2062 |
买入 |
| 09:30:24 |
19 |
42 |
2104 |
买入 |
| 09:30:27 |
19.02 |
164 |
2268 |
买入 |
| 09:30:30 |
19 |
29 |
2297 |
卖出 |
| 09:30:33 |
18.99 |
24 |
2321 |
卖出 |
| 09:30:36 |
18.99 |
295 |
2616 |
卖出 |
| 09:30:39 |
19 |
29 |
2645 |
卖出 |
| 09:30:42 |
18.99 |
28 |
2673 |
卖出 |
| 09:30:45 |
18.98 |
16 |
2689 |
卖出 |
| 09:30:48 |
18.98 |
23 |
2712 |
卖出 |
| 09:30:51 |
18.99 |
12 |
2724 |
买入 |
| 09:30:54 |
19 |
76 |
2800 |
买入 |
| 09:30:57 |
18.95 |
63 |
2863 |
卖出 |
| 09:31:00 |
19 |
52 |
2915 |
买入 |
| 09:31:03 |
18.96 |
215 |
3130 |
卖出 |
| 09:31:06 |
18.96 |
82 |
3212 |
买入 |
| 09:31:09 |
18.98 |
11 |
3223 |
买入 |
| 09:31:12 |
19 |
94 |
3317 |
买入 |
| 09:31:15 |
19.01 |
356 |
3673 |
买入 |
| 09:31:18 |
19.01 |
81 |
3754 |
买入 |
| 09:31:21 |
19.03 |
509 |
4263 |
买入 |
| 09:31:24 |
19.03 |
15 |
4278 |
买入 |
| 09:31:27 |
19.03 |
71 |
4349 |
买入 |
| 09:31:30 |
19.03 |
54 |
4403 |
买入 |
| 09:31:33 |
19.01 |
33 |
4436 |
卖出 |
| 09:31:36 |
19.04 |
224 |
4660 |
买入 |
| 09:31:39 |
18.99 |
125 |
4785 |
卖出 |
| 09:31:42 |
18.99 |
28 |
4813 |
买入 |
| 09:31:45 |
18.99 |
10 |
4823 |
买入 |
| 09:31:48 |
18.99 |
120 |
4943 |
买入 |
| 09:31:51 |
19.01 |
289 |
5232 |
买入 |
| 09:31:54 |
18.99 |
40 |
5272 |
卖出 |
| 09:31:57 |
19.01 |
3 |
5275 |
买入 |
| 09:32:03 |
19.04 |
92 |
5367 |
买入 |
| 09:32:06 |
19.03 |
11 |
5378 |
卖出 |
| 09:32:09 |
19.03 |
51 |
5429 |
买入 |
| 09:32:12 |
19.05 |
30 |
5459 |
买入 |
| 09:32:15 |
19.03 |
18 |
5477 |
卖出 |
| 09:32:18 |
19.01 |
155 |
5632 |
卖出 |
| 09:32:21 |
19.01 |
164 |
5796 |
买入 |
| 09:32:24 |
19.01 |
104 |
5900 |
买入 |
| 09:32:27 |
19.01 |
12 |
5912 |
买入 |
| 09:32:30 |
19.01 |
42 |
5954 |
买入 |
| 09:32:33 |
19.01 |
31 |
5985 |
买入 |
| 09:32:36 |
19.02 |
96 |
6081 |
买入 |
| 09:32:39 |
19.03 |
22 |
6103 |
买入 |
| 09:32:42 |
19.03 |
4 |
6107 |
买入 |
| 09:32:48 |
19.03 |
17 |
6124 |
买入 |
| 09:32:51 |
19.04 |
4 |
6128 |
买入 |
| 09:32:54 |
19.04 |
2 |
6130 |
买入 |
| 09:32:57 |
19.03 |
2 |
6132 |
卖出 |
| 09:33:00 |
19.05 |
6 |
6138 |
买入 |
| 09:33:03 |
19.05 |
83 |
6221 |
买入 |
| 09:33:06 |
19.06 |
6 |
6227 |
买入 |
| 09:33:09 |
19.07 |
27 |
6254 |
买入 |
| 09:33:12 |
19.06 |
7 |
6261 |
卖出 |
| 09:33:15 |
19.09 |
63 |
6324 |
买入 |
| 09:33:18 |
19.09 |
9 |
6333 |
买入 |
| 09:33:21 |
19.09 |
30 |
6363 |
买入 |
| 09:33:24 |
19.06 |
29 |
6392 |
卖出 |
| 09:33:27 |
19.06 |
58 |
6450 |
卖出 |
| 09:33:30 |
19.06 |
29 |
6479 |
买入 |
| 09:33:33 |
19.06 |
30 |
6509 |
卖出 |
| 09:33:36 |
19.03 |
300 |
6809 |
卖出 |
| 09:33:39 |
19.05 |
15 |
6824 |
买入 |
| 09:33:42 |
19.04 |
55 |
6879 |
卖出 |
| 09:33:45 |
19.05 |
199 |
7078 |
买入 |
| 09:33:48 |
19.06 |
21 |
7099 |
买入 |
| 09:33:51 |
19.06 |
29 |
7128 |
买入 |
| 09:33:54 |
19.07 |
11 |
7139 |
买入 |
| 09:33:57 |
19.09 |
1 |
7140 |
买入 |
| 09:34:00 |
19.06 |
27 |
7167 |
卖出 |
| 09:34:03 |
19.09 |
1 |
7168 |
买入 |
| 09:34:06 |
19.06 |
11 |
7179 |
卖出 |
| 09:34:09 |
19.06 |
172 |
7351 |
卖出 |
| 09:34:12 |
19.06 |
10 |
7361 |
买入 |
| 09:34:15 |
19.06 |
31 |
7392 |
买入 |
| 09:34:18 |
19.06 |
190 |
7582 |
买入 |
| 09:34:21 |
19.04 |
17 |
7599 |
卖出 |
| 09:34:24 |
19.06 |
97 |
7696 |
买入 |
| 09:34:27 |
19.06 |
22 |
7718 |
买入 |
| 09:34:30 |
19.05 |
21 |
7739 |
卖出 |
| 09:34:33 |
19.04 |
3 |
7742 |
卖出 |
| 09:34:36 |
19.05 |
1 |
7743 |
买入 |
| 09:34:39 |
19.05 |
57 |
7800 |
买入 |
| 09:34:42 |
19.03 |
102 |
7902 |
卖出 |
| 09:34:45 |
19.02 |
1 |
7903 |
卖出 |
| 09:34:48 |
19.03 |
79 |
7982 |
买入 |
| 09:34:51 |
19.03 |
7 |
7989 |
卖出 |
| 09:34:54 |
19.04 |
36 |
8025 |
买入 |
| 09:34:57 |
19.03 |
36 |
8061 |
卖出 |
| 09:35:00 |
19.03 |
4 |
8065 |
卖出 |
| 09:35:03 |
19.03 |
33 |
8098 |
卖出 |
| 09:35:06 |
19.02 |
7 |
8105 |
卖出 |
| 09:35:09 |
19.02 |
87 |
8192 |
卖出 |
| 09:35:12 |
19.03 |
5 |
8197 |
买入 |
| 09:35:15 |
19.03 |
14 |
8211 |
买入 |
| 09:35:18 |
19.03 |
8 |
8219 |
买入 |
| 09:35:21 |
19.03 |
1 |
8220 |
买入 |
| 09:35:24 |
19.01 |
174 |
8394 |
卖出 |
| 09:35:27 |
19.01 |
114 |
8508 |
卖出 |
| 09:35:33 |
19 |
28 |
8536 |
卖出 |
| 09:35:36 |
19 |
15 |
8551 |
卖出 |
| 09:35:39 |
19 |
6 |
8557 |
卖出 |
| 09:35:42 |
19 |
30 |
8587 |
卖出 |
| 09:35:45 |
19 |
51 |
8638 |
卖出 |
| 09:35:48 |
19 |
16 |
8654 |
卖出 |
| 09:35:51 |
19 |
22 |
8676 |
买入 |
| 09:35:54 |
19 |
48 |
8724 |
卖出 |
| 09:35:57 |
19 |
7 |
8731 |
买入 |
| 09:36:03 |
19 |
19 |
8750 |
卖出 |
| 09:36:06 |
19 |
40 |
8790 |
卖出 |
| 09:36:09 |
19 |
81 |
8871 |
卖出 |
| 09:36:12 |
19 |
16 |
8887 |
卖出 |
| 09:36:15 |
18.99 |
57 |
8944 |
卖出 |
| 09:36:18 |
18.99 |
4 |
8948 |
买入 |
| 09:36:21 |
19 |
62 |
9010 |
买入 |
| 09:36:24 |
19 |
28 |
9038 |
卖出 |
| 09:36:27 |
19 |
1 |
9039 |
买入 |
| 09:36:30 |
18.99 |
36 |
9075 |
卖出 |
| 09:36:33 |
19 |
24 |
9099 |
卖出 |
| 09:36:36 |
19.01 |
1 |
9100 |
买入 |
| 09:36:39 |
19 |
58 |
9158 |
卖出 |
| 09:36:45 |
19.03 |
158 |
9316 |
买入 |
| 09:36:48 |
19.02 |
15 |
9331 |
卖出 |
| 09:36:51 |
19.04 |
1 |
9332 |
买入 |
| 09:36:54 |
19.06 |
327 |
9659 |
买入 |
| 09:37:00 |
19.06 |
4 |
9663 |
买入 |
| 09:37:03 |
19.06 |
339 |
10002 |
买入 |
| 09:37:09 |
19.05 |
46 |
10048 |
买入 |
| 09:37:12 |
19.05 |
2 |
10050 |
买入 |
| 09:37:15 |
19.07 |
155 |
10205 |
买入 |
| 09:37:18 |
19.06 |
4 |
10209 |
卖出 |
| 09:37:21 |
19.07 |
29 |
10238 |
买入 |
| 09:37:36 |
19.09 |
9 |
10247 |
买入 |
| 09:37:39 |
19.09 |
9 |
10256 |
买入 |
| 09:37:45 |
19.09 |
34 |
10290 |
买入 |
| 09:37:48 |
19.1 |
27 |
10317 |
买入 |
| 09:37:54 |
19.09 |
5 |
10322 |
卖出 |
| 09:37:57 |
19.11 |
2 |
10324 |
买入 |
| 09:38:00 |
19.11 |
10 |
10334 |
买入 |
| 09:38:03 |
19.11 |
9 |
10343 |
买入 |
| 09:38:06 |
19.11 |
5 |
10348 |
卖出 |
| 09:38:09 |
19.11 |
22 |
10370 |
卖出 |
| 09:38:12 |
19.11 |
30 |
10400 |
卖出 |
| 09:38:15 |
19.13 |
27 |
10427 |
买入 |
| 09:38:18 |
19.12 |
37 |
10464 |
卖出 |
| 09:38:21 |
19.11 |
18 |
10482 |
卖出 |
| 09:38:24 |
19.12 |
4 |
10486 |
买入 |
| 09:38:27 |
19.12 |
9 |
10495 |
买入 |
| 09:38:30 |
19.12 |
83 |
10578 |
买入 |
| 09:38:33 |
19.12 |
19 |
10597 |
卖出 |
| 09:38:36 |
19.12 |
15 |
10612 |
卖出 |
| 09:38:39 |
19.12 |
7 |
10619 |
卖出 |
| 09:38:42 |
19.12 |
6 |
10625 |
卖出 |
| 09:38:45 |
19.13 |
12 |
10637 |
买入 |
| 09:38:48 |
19.15 |
21 |
10658 |
买入 |
| 09:38:51 |
19.15 |
41 |
10699 |
卖出 |
| 09:38:54 |
19.15 |
1 |
10700 |
卖出 |
| 09:38:57 |
19.15 |
5 |
10705 |
卖出 |
| 09:39:00 |
19.14 |
63 |
10768 |
卖出 |
| 09:39:03 |
19.15 |
19 |
10787 |
买入 |
| 09:39:06 |
19.15 |
19 |
10806 |
买入 |
| 09:39:09 |
19.15 |
178 |
10984 |
买入 |
| 09:39:12 |
19.15 |
71 |
11055 |
买入 |
| 09:39:15 |
19.15 |
193 |
11248 |
买入 |
| 09:39:18 |
19.15 |
11 |
11259 |
买入 |
| 09:39:21 |
19.14 |
75 |
11334 |
卖出 |
| 09:39:24 |
19.14 |
94 |
11428 |
卖出 |
| 09:39:27 |
19.16 |
1 |
11429 |
买入 |
| 09:39:30 |
19.17 |
18 |
11447 |
买入 |
| 09:39:33 |
19.15 |
3 |
11450 |
卖出 |
| 09:39:36 |
19.15 |
17 |
11467 |
卖出 |
| 09:39:39 |
19.16 |
7 |
11474 |
买入 |
| 09:39:42 |
19.16 |
3 |
11477 |
买入 |
| 09:39:45 |
19.15 |
1 |
11478 |
卖出 |
| 09:39:48 |
19.16 |
15 |
11493 |
买入 |
| 09:40:00 |
19.17 |
3 |
11496 |
买入 |
| 09:40:03 |
19.17 |
11 |
11507 |
买入 |
| 09:40:06 |
19.17 |
17 |
11524 |
买入 |
| 09:40:09 |
19.17 |
11 |
11535 |
买入 |
| 09:40:12 |
19.18 |
4 |
11539 |
买入 |
| 09:40:15 |
19.19 |
39 |
11578 |
买入 |
| 09:40:18 |
19.17 |
25 |
11603 |
卖出 |
| 09:40:21 |
19.19 |
110 |
11713 |
买入 |
| 09:40:24 |
19.19 |
7 |
11720 |
买入 |
| 09:40:27 |
19.19 |
7 |
11727 |
买入 |
| 09:40:30 |
19.19 |
2 |
11729 |
买入 |
| 09:40:33 |
19.19 |
6 |
11735 |
买入 |
| 09:40:36 |
19.19 |
104 |
11839 |
买入 |
| 09:40:39 |
19.2 |
7 |
11846 |
买入 |
| 09:40:42 |
19.19 |
4 |
11850 |
卖出 |
| 09:40:45 |
19.2 |
11 |
11861 |
买入 |
| 09:40:48 |
19.2 |
42 |
11903 |
买入 |
| 09:40:51 |
19.19 |
16 |
11919 |
卖出 |
| 09:40:54 |
19.2 |
55 |
11974 |
买入 |
| 09:40:57 |
19.2 |
5 |
11979 |
卖出 |
| 09:41:00 |
19.2 |
8 |
11987 |
卖出 |
| 09:41:03 |
19.21 |
7 |
11994 |
买入 |
| 09:41:06 |
19.22 |
13 |
12007 |
买入 |
| 09:41:09 |
19.21 |
10 |
12017 |
卖出 |
| 09:41:15 |
19.23 |
7 |
12024 |
买入 |
| 09:41:18 |
19.23 |
131 |
12155 |
买入 |
| 09:41:21 |
19.21 |
31 |
12186 |
卖出 |
| 09:41:24 |
19.19 |
63 |
12249 |
卖出 |
| 09:41:27 |
19.19 |
21 |
12270 |
卖出 |
| 09:41:30 |
19.19 |
54 |
12324 |
卖出 |
| 09:41:33 |
19.2 |
104 |
12428 |
买入 |
| 09:41:36 |
19.2 |
29 |
12457 |
卖出 |
| 09:41:39 |
19.2 |
11 |
12468 |
买入 |
| 09:41:42 |
19.2 |
16 |
12484 |
卖出 |
| 09:41:45 |
19.19 |
6 |
12490 |
卖出 |
| 09:41:48 |
19.2 |
16 |
12506 |
买入 |
| 09:41:54 |
19.19 |
108 |
12614 |
卖出 |
| 09:41:57 |
19.2 |
166 |
12780 |
买入 |
| 09:42:00 |
19.19 |
79 |
12859 |
卖出 |
| 09:42:03 |
19.2 |
7 |
12866 |
买入 |
| 09:42:15 |
19.19 |
1 |
12867 |
卖出 |
| 09:42:18 |
19.19 |
10 |
12877 |
买入 |
| 09:42:21 |
19.18 |
2 |
12879 |
卖出 |
| 09:42:24 |
19.19 |
15 |
12894 |
买入 |
| 09:42:27 |
19.18 |
12 |
12906 |
卖出 |
| 09:42:30 |
19.18 |
3 |
12909 |
卖出 |
| 09:42:33 |
19.18 |
14 |
12923 |
卖出 |
| 09:42:36 |
19.18 |
15 |
12938 |
卖出 |
| 09:42:39 |
19.18 |
55 |
12993 |
买入 |
| 09:42:42 |
19.18 |
21 |
13014 |
卖出 |
| 09:42:48 |
19.18 |
9 |
13023 |
卖出 |
| 09:42:51 |
19.19 |
7 |
13030 |
买入 |
| 09:42:57 |
19.19 |
5 |
13035 |
买入 |
| 09:43:03 |
19.19 |
23 |
13058 |
买入 |
| 09:43:06 |
19.18 |
3 |
13061 |
卖出 |
| 09:43:12 |
19.19 |
42 |
13103 |
买入 |
| 09:43:15 |
19.18 |
27 |
13130 |
卖出 |
| 09:43:18 |
19.21 |
148 |
13278 |
买入 |
| 09:43:21 |
19.21 |
72 |
13350 |
买入 |
| 09:43:24 |
19.21 |
14 |
13364 |
买入 |
| 09:43:27 |
19.21 |
2 |
13366 |
买入 |
| 09:43:30 |
19.21 |
6 |
13372 |
买入 |
| 09:43:33 |
19.21 |
10 |
13382 |
买入 |
| 09:43:36 |
19.2 |
16 |
13398 |
卖出 |
| 09:43:39 |
19.22 |
14 |
13412 |
买入 |
| 09:43:42 |
19.22 |
7 |
13419 |
买入 |
| 09:43:45 |
19.22 |
1 |
13420 |
买入 |
| 09:43:48 |
19.22 |
19 |
13439 |
买入 |
| 09:43:54 |
19.23 |
34 |
13473 |
买入 |
| 09:43:57 |
19.22 |
28 |
13501 |
卖出 |
| 09:44:00 |
19.23 |
17 |
13518 |
买入 |
| 09:44:06 |
19.23 |
5 |
13523 |
买入 |
| 09:44:09 |
19.23 |
3 |
13526 |
卖出 |
| 09:44:12 |
19.23 |
6 |
13532 |
卖出 |
| 09:44:15 |
19.24 |
14 |
13546 |
买入 |
| 09:44:18 |
19.24 |
26 |
13572 |
卖出 |
| 09:44:21 |
19.22 |
60 |
13632 |
卖出 |