迈克生物[300463]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.88 |
49 |
49 |
集合竞价 |
| 09:15:12 |
19.71 |
49 |
49 |
集合竞价 |
| 09:15:48 |
20.01 |
168 |
168 |
集合竞价 |
| 09:16:06 |
20.01 |
178 |
178 |
集合竞价 |
| 09:16:24 |
21 |
603 |
603 |
集合竞价 |
| 09:16:33 |
21 |
603 |
603 |
集合竞价 |
| 09:16:42 |
20.01 |
167 |
167 |
集合竞价 |
| 09:16:51 |
20.01 |
166 |
166 |
集合竞价 |
| 09:17:00 |
20.01 |
172 |
172 |
集合竞价 |
| 09:17:09 |
20.01 |
169 |
169 |
集合竞价 |
| 09:17:36 |
20.01 |
169 |
169 |
集合竞价 |
| 09:17:45 |
19.71 |
49 |
49 |
集合竞价 |
| 09:18:12 |
19.71 |
50 |
50 |
集合竞价 |
| 09:18:21 |
19.78 |
66 |
66 |
集合竞价 |
| 09:18:48 |
19.78 |
66 |
66 |
集合竞价 |
| 09:19:06 |
19.78 |
70 |
70 |
集合竞价 |
| 09:19:15 |
19.78 |
68 |
68 |
集合竞价 |
| 09:19:24 |
19.78 |
73 |
73 |
集合竞价 |
| 09:19:33 |
19.78 |
73 |
73 |
集合竞价 |
| 09:19:51 |
19.78 |
73 |
73 |
集合竞价 |
| 09:20:00 |
19.78 |
73 |
73 |
集合竞价 |
| 09:20:03 |
19.78 |
74 |
74 |
集合竞价 |
| 09:20:12 |
19.78 |
76 |
76 |
集合竞价 |
| 09:20:21 |
19.78 |
76 |
76 |
集合竞价 |
| 09:20:57 |
19.78 |
86 |
86 |
集合竞价 |
| 09:21:06 |
19.78 |
87 |
87 |
集合竞价 |
| 09:21:15 |
19.78 |
87 |
87 |
集合竞价 |
| 09:21:33 |
19.77 |
87 |
87 |
集合竞价 |
| 09:21:42 |
19.77 |
92 |
92 |
集合竞价 |
| 09:21:51 |
19.77 |
92 |
92 |
集合竞价 |
| 09:22:00 |
19.78 |
175 |
175 |
集合竞价 |
| 09:22:09 |
19.78 |
179 |
179 |
集合竞价 |
| 09:22:18 |
19.77 |
179 |
179 |
集合竞价 |
| 09:22:27 |
19.77 |
199 |
199 |
集合竞价 |
| 09:22:36 |
19.77 |
199 |
199 |
集合竞价 |
| 09:22:45 |
19.77 |
199 |
199 |
集合竞价 |
| 09:22:54 |
19.77 |
199 |
199 |
集合竞价 |
| 09:23:03 |
19.75 |
200 |
200 |
集合竞价 |
| 09:23:12 |
19.76 |
206 |
206 |
集合竞价 |
| 09:23:21 |
19.76 |
214 |
214 |
集合竞价 |
| 09:23:30 |
19.5 |
215 |
215 |
集合竞价 |
| 09:23:39 |
19.56 |
240 |
240 |
集合竞价 |
| 09:23:48 |
19.56 |
240 |
240 |
集合竞价 |
| 09:23:57 |
19.56 |
250 |
250 |
集合竞价 |
| 09:24:06 |
19.56 |
252 |
252 |
集合竞价 |
| 09:24:15 |
19.5 |
268 |
268 |
集合竞价 |
| 09:24:24 |
19.39 |
273 |
273 |
集合竞价 |
| 09:24:33 |
19.36 |
287 |
287 |
集合竞价 |
| 09:24:42 |
19.39 |
298 |
298 |
集合竞价 |
| 09:24:51 |
19.39 |
321 |
321 |
集合竞价 |
| 09:25:00 |
19.32 |
443 |
443 |
集合竞价 |
| 09:25:03 |
19.32 |
876 |
1319 |
买入 |
| 09:30:03 |
19.12 |
666 |
1985 |
卖出 |
| 09:30:06 |
19.24 |
209 |
2194 |
买入 |
| 09:30:09 |
19.15 |
79 |
2273 |
卖出 |
| 09:30:12 |
19.24 |
47 |
2320 |
买入 |
| 09:30:15 |
19.25 |
166 |
2486 |
买入 |
| 09:30:18 |
19.31 |
241 |
2727 |
买入 |
| 09:30:21 |
19.36 |
169 |
2896 |
买入 |
| 09:30:24 |
19.31 |
24 |
2920 |
卖出 |
| 09:30:27 |
19.39 |
109 |
3029 |
买入 |
| 09:30:30 |
19.39 |
3 |
3032 |
卖出 |
| 09:30:33 |
19.39 |
96 |
3128 |
卖出 |
| 09:30:36 |
19.38 |
24 |
3152 |
卖出 |
| 09:30:39 |
19.4 |
63 |
3215 |
买入 |
| 09:30:42 |
19.32 |
331 |
3546 |
卖出 |
| 09:30:45 |
19.4 |
83 |
3629 |
买入 |
| 09:30:48 |
19.4 |
53 |
3682 |
买入 |
| 09:30:51 |
19.45 |
37 |
3719 |
买入 |
| 09:30:54 |
19.43 |
3 |
3722 |
卖出 |
| 09:30:57 |
19.47 |
38 |
3760 |
买入 |
| 09:31:00 |
19.47 |
61 |
3821 |
买入 |
| 09:31:03 |
19.47 |
54 |
3875 |
买入 |
| 09:31:06 |
19.46 |
26 |
3901 |
卖出 |
| 09:31:09 |
19.49 |
111 |
4012 |
买入 |
| 09:31:12 |
19.47 |
18 |
4030 |
卖出 |
| 09:31:15 |
19.47 |
78 |
4108 |
卖出 |
| 09:31:18 |
19.5 |
114 |
4222 |
买入 |
| 09:31:21 |
19.5 |
24 |
4246 |
卖出 |
| 09:31:24 |
19.5 |
7 |
4253 |
卖出 |
| 09:31:27 |
19.52 |
27 |
4280 |
买入 |
| 09:31:30 |
19.51 |
193 |
4473 |
卖出 |
| 09:31:33 |
19.51 |
130 |
4603 |
买入 |
| 09:31:36 |
19.47 |
186 |
4789 |
卖出 |
| 09:31:39 |
19.5 |
45 |
4834 |
买入 |
| 09:31:42 |
19.49 |
12 |
4846 |
卖出 |
| 09:31:45 |
19.46 |
55 |
4901 |
卖出 |
| 09:31:48 |
19.46 |
83 |
4984 |
买入 |
| 09:31:51 |
19.45 |
14 |
4998 |
卖出 |
| 09:31:54 |
19.43 |
26 |
5024 |
卖出 |
| 09:31:57 |
19.44 |
27 |
5051 |
买入 |
| 09:32:00 |
19.45 |
514 |
5565 |
买入 |
| 09:32:03 |
19.43 |
55 |
5620 |
卖出 |
| 09:32:06 |
19.42 |
62 |
5682 |
卖出 |
| 09:32:09 |
19.43 |
81 |
5763 |
买入 |
| 09:32:12 |
19.44 |
44 |
5807 |
买入 |
| 09:32:15 |
19.43 |
65 |
5872 |
卖出 |
| 09:32:18 |
19.46 |
277 |
6149 |
买入 |
| 09:32:21 |
19.46 |
115 |
6264 |
买入 |
| 09:32:24 |
19.45 |
88 |
6352 |
卖出 |
| 09:32:30 |
19.48 |
161 |
6513 |
买入 |
| 09:32:36 |
19.46 |
38 |
6551 |
卖出 |
| 09:32:39 |
19.46 |
59 |
6610 |
买入 |
| 09:32:42 |
19.46 |
76 |
6686 |
买入 |
| 09:32:45 |
19.45 |
43 |
6729 |
卖出 |
| 09:32:48 |
19.46 |
57 |
6786 |
买入 |
| 09:32:51 |
19.45 |
31 |
6817 |
卖出 |
| 09:32:54 |
19.45 |
19 |
6836 |
卖出 |
| 09:32:57 |
19.45 |
13 |
6849 |
买入 |
| 09:33:00 |
19.44 |
1 |
6850 |
卖出 |
| 09:33:03 |
19.43 |
18 |
6868 |
卖出 |
| 09:33:06 |
19.42 |
26 |
6894 |
卖出 |
| 09:33:09 |
19.43 |
52 |
6946 |
买入 |
| 09:33:12 |
19.42 |
14 |
6960 |
卖出 |
| 09:33:15 |
19.4 |
4 |
6964 |
卖出 |
| 09:33:18 |
19.43 |
66 |
7030 |
买入 |
| 09:33:21 |
19.4 |
70 |
7100 |
卖出 |
| 09:33:24 |
19.4 |
94 |
7194 |
卖出 |
| 09:33:27 |
19.4 |
21 |
7215 |
卖出 |
| 09:33:30 |
19.39 |
51 |
7266 |
卖出 |
| 09:33:33 |
19.39 |
32 |
7298 |
卖出 |
| 09:33:36 |
19.39 |
39 |
7337 |
卖出 |
| 09:33:39 |
19.49 |
281 |
7618 |
买入 |
| 09:33:42 |
19.46 |
50 |
7668 |
卖出 |
| 09:33:45 |
19.44 |
41 |
7709 |
卖出 |
| 09:33:48 |
19.51 |
20 |
7729 |
买入 |
| 09:33:51 |
19.46 |
32 |
7761 |
卖出 |
| 09:33:54 |
19.51 |
7 |
7768 |
买入 |
| 09:33:57 |
19.49 |
25 |
7793 |
卖出 |
| 09:34:03 |
19.5 |
22 |
7815 |
买入 |
| 09:34:06 |
19.48 |
33 |
7848 |
卖出 |
| 09:34:09 |
19.5 |
38 |
7886 |
买入 |
| 09:34:12 |
19.5 |
335 |
8221 |
买入 |
| 09:34:15 |
19.59 |
183 |
8404 |
买入 |
| 09:34:18 |
19.6 |
27 |
8431 |
买入 |
| 09:34:21 |
19.58 |
17 |
8448 |
卖出 |
| 09:34:27 |
19.61 |
27 |
8475 |
买入 |
| 09:34:30 |
19.6 |
30 |
8505 |
卖出 |
| 09:34:33 |
19.61 |
79 |
8584 |
买入 |
| 09:34:36 |
19.61 |
77 |
8661 |
卖出 |
| 09:34:39 |
19.61 |
71 |
8732 |
卖出 |
| 09:34:42 |
19.63 |
120 |
8852 |
买入 |
| 09:34:45 |
19.61 |
99 |
8951 |
卖出 |
| 09:34:48 |
19.61 |
62 |
9013 |
买入 |
| 09:34:51 |
19.6 |
170 |
9183 |
卖出 |
| 09:34:54 |
19.64 |
148 |
9331 |
买入 |
| 09:34:57 |
19.6 |
25 |
9356 |
卖出 |
| 09:35:00 |
19.61 |
38 |
9394 |
买入 |
| 09:35:03 |
19.6 |
23 |
9417 |
买入 |
| 09:35:06 |
19.59 |
37 |
9454 |
卖出 |
| 09:35:09 |
19.61 |
28 |
9482 |
买入 |
| 09:35:12 |
19.62 |
48 |
9530 |
买入 |
| 09:35:15 |
19.63 |
56 |
9586 |
买入 |
| 09:35:18 |
19.63 |
12 |
9598 |
买入 |
| 09:35:21 |
19.61 |
25 |
9623 |
卖出 |
| 09:35:24 |
19.6 |
80 |
9703 |
卖出 |
| 09:35:27 |
19.58 |
67 |
9770 |
卖出 |
| 09:35:30 |
19.6 |
49 |
9819 |
买入 |
| 09:35:33 |
19.6 |
15 |
9834 |
买入 |
| 09:35:36 |
19.6 |
214 |
10048 |
买入 |
| 09:35:39 |
19.6 |
79 |
10127 |
买入 |
| 09:35:42 |
19.6 |
17 |
10144 |
买入 |
| 09:35:45 |
19.55 |
134 |
10278 |
卖出 |
| 09:35:48 |
19.6 |
16 |
10294 |
买入 |
| 09:35:51 |
19.61 |
117 |
10411 |
买入 |
| 09:35:54 |
19.6 |
14 |
10425 |
卖出 |
| 09:35:57 |
19.6 |
3 |
10428 |
卖出 |
| 09:36:00 |
19.64 |
15 |
10443 |
买入 |
| 09:36:03 |
19.62 |
30 |
10473 |
卖出 |
| 09:36:06 |
19.62 |
4 |
10477 |
卖出 |
| 09:36:09 |
19.64 |
42 |
10519 |
买入 |
| 09:36:12 |
19.65 |
16 |
10535 |
买入 |
| 09:36:15 |
19.71 |
307 |
10842 |
买入 |
| 09:36:18 |
19.75 |
98 |
10940 |
买入 |
| 09:36:21 |
19.72 |
21 |
10961 |
卖出 |
| 09:36:24 |
19.69 |
66 |
11027 |
卖出 |
| 09:36:27 |
19.75 |
24 |
11051 |
买入 |
| 09:36:30 |
19.75 |
35 |
11086 |
买入 |
| 09:36:33 |
19.77 |
38 |
11124 |
买入 |
| 09:36:36 |
19.75 |
161 |
11285 |
卖出 |
| 09:36:39 |
19.75 |
143 |
11428 |
买入 |
| 09:36:42 |
19.75 |
21 |
11449 |
买入 |
| 09:36:45 |
19.75 |
83 |
11532 |
买入 |
| 09:36:48 |
19.75 |
134 |
11666 |
买入 |
| 09:36:51 |
19.74 |
9 |
11675 |
卖出 |
| 09:36:54 |
19.75 |
226 |
11901 |
买入 |
| 09:36:57 |
19.72 |
19 |
11920 |
卖出 |
| 09:37:00 |
19.74 |
38 |
11958 |
买入 |
| 09:37:03 |
19.75 |
65 |
12023 |
买入 |
| 09:37:06 |
19.75 |
13 |
12036 |
买入 |
| 09:37:09 |
19.74 |
9 |
12045 |
买入 |
| 09:37:12 |
19.78 |
212 |
12257 |
买入 |
| 09:37:15 |
19.76 |
237 |
12494 |
卖出 |
| 09:37:18 |
19.78 |
63 |
12557 |
买入 |
| 09:37:21 |
19.75 |
17 |
12574 |
卖出 |
| 09:37:24 |
19.8 |
84 |
12658 |
买入 |
| 09:37:27 |
19.81 |
38 |
12696 |
买入 |
| 09:37:30 |
19.81 |
19 |
12715 |
卖出 |
| 09:37:33 |
19.81 |
11 |
12726 |
卖出 |
| 09:37:36 |
19.83 |
213 |
12939 |
买入 |
| 09:37:39 |
19.82 |
13 |
12952 |
卖出 |
| 09:37:42 |
19.87 |
108 |
13060 |
买入 |
| 09:37:45 |
19.88 |
281 |
13341 |
买入 |
| 09:37:48 |
19.9 |
434 |
13775 |
买入 |
| 09:37:51 |
19.97 |
178 |
13953 |
买入 |
| 09:37:54 |
19.91 |
21 |
13974 |
卖出 |
| 09:37:57 |
20 |
621 |
14595 |
买入 |
| 09:38:00 |
19.96 |
117 |
14712 |
卖出 |
| 09:38:03 |
19.99 |
74 |
14786 |
买入 |
| 09:38:06 |
19.98 |
131 |
14917 |
卖出 |
| 09:38:09 |
19.99 |
136 |
15053 |
卖出 |
| 09:38:12 |
20.04 |
127 |
15180 |
买入 |
| 09:38:15 |
20.01 |
125 |
15305 |
卖出 |
| 09:38:18 |
20 |
96 |
15401 |
卖出 |
| 09:38:21 |
20 |
136 |
15537 |
卖出 |
| 09:38:24 |
20.04 |
457 |
15994 |
买入 |
| 09:38:27 |
20.04 |
24 |
16018 |
买入 |
| 09:38:30 |
20.01 |
235 |
16253 |
卖出 |
| 09:38:33 |
20 |
613 |
16866 |
卖出 |
| 09:38:36 |
20.04 |
162 |
17028 |
买入 |
| 09:38:39 |
20.01 |
67 |
17095 |
卖出 |
| 09:38:42 |
20.03 |
118 |
17213 |
买入 |
| 09:38:45 |
20.01 |
60 |
17273 |
卖出 |
| 09:38:48 |
20 |
148 |
17421 |
卖出 |
| 09:38:51 |
20.03 |
171 |
17592 |
买入 |
| 09:38:54 |
20.07 |
289 |
17881 |
买入 |
| 09:38:57 |
20.06 |
97 |
17978 |
卖出 |
| 09:39:00 |
20.06 |
64 |
18042 |
卖出 |
| 09:39:03 |
20.08 |
47 |
18089 |
买入 |
| 09:39:06 |
20.08 |
19 |
18108 |
卖出 |
| 09:39:09 |
20.06 |
469 |
18577 |
卖出 |
| 09:39:12 |
20.08 |
465 |
19042 |
买入 |
| 09:39:15 |
20.08 |
205 |
19247 |
买入 |
| 09:39:18 |
20.08 |
383 |
19630 |
买入 |
| 09:39:21 |
20.08 |
67 |
19697 |
买入 |
| 09:39:24 |
20.07 |
88 |
19785 |
买入 |
| 09:39:27 |
20.05 |
129 |
19914 |
卖出 |
| 09:39:30 |
20.02 |
144 |
20058 |
卖出 |
| 09:39:33 |
20.06 |
65 |
20123 |
买入 |
| 09:39:36 |
20.02 |
91 |
20214 |
卖出 |
| 09:39:39 |
20.03 |
39 |
20253 |
买入 |
| 09:39:42 |
19.96 |
467 |
20720 |
卖出 |
| 09:39:45 |
19.93 |
83 |
20803 |
卖出 |
| 09:39:48 |
19.93 |
3 |
20806 |
买入 |
| 09:39:51 |
19.86 |
64 |
20870 |
卖出 |
| 09:39:54 |
19.9 |
33 |
20903 |
买入 |
| 09:39:57 |
19.9 |
61 |
20964 |
买入 |
| 09:40:00 |
19.9 |
7 |
20971 |
买入 |
| 09:40:03 |
19.89 |
48 |
21019 |
卖出 |
| 09:40:06 |
19.89 |
64 |
21083 |
买入 |
| 09:40:09 |
19.86 |
16 |
21099 |
卖出 |
| 09:40:12 |
19.83 |
43 |
21142 |
卖出 |
| 09:40:15 |
19.85 |
51 |
21193 |
买入 |
| 09:40:18 |
19.85 |
105 |
21298 |
卖出 |
| 09:40:21 |
19.86 |
8 |
21306 |
买入 |
| 09:40:24 |
19.85 |
54 |
21360 |
卖出 |
| 09:40:27 |
19.92 |
263 |
21623 |
买入 |
| 09:40:30 |
19.91 |
25 |
21648 |
卖出 |
| 09:40:33 |
19.95 |
88 |
21736 |
买入 |
| 09:40:36 |
20.03 |
578 |
22314 |
买入 |
| 09:40:39 |
20 |
39 |
22353 |
卖出 |
| 09:40:42 |
19.98 |
121 |
22474 |
卖出 |
| 09:40:45 |
20.04 |
15 |
22489 |
买入 |
| 09:40:48 |
19.98 |
39 |
22528 |
卖出 |
| 09:40:51 |
19.99 |
64 |
22592 |
卖出 |
| 09:40:54 |
19.99 |
82 |
22674 |
卖出 |
| 09:40:57 |
20.05 |
254 |
22928 |
买入 |
| 09:41:00 |
20 |
90 |
23018 |
卖出 |
| 09:41:03 |
20.01 |
109 |
23127 |
买入 |
| 09:41:06 |
19.98 |
47 |
23174 |
卖出 |
| 09:41:09 |
19.98 |
68 |
23242 |
买入 |
| 09:41:12 |
19.98 |
28 |
23270 |
买入 |
| 09:41:15 |
19.99 |
116 |
23386 |
买入 |
| 09:41:18 |
19.94 |
47 |
23433 |
卖出 |
| 09:41:21 |
19.95 |
18 |
23451 |
买入 |
| 09:41:24 |
19.95 |
261 |
23712 |
买入 |
| 09:41:27 |
19.94 |
27 |
23739 |
卖出 |
| 09:41:30 |
19.94 |
124 |
23863 |
卖出 |
| 09:41:33 |
19.94 |
62 |
23925 |
卖出 |
| 09:41:36 |
19.95 |
135 |
24060 |
买入 |
| 09:41:39 |
19.94 |
73 |
24133 |
卖出 |
| 09:41:42 |
19.92 |
129 |
24262 |
卖出 |
| 09:41:45 |
19.94 |
5 |
24267 |
买入 |
| 09:41:48 |
19.92 |
202 |
24469 |
卖出 |
| 09:41:51 |
19.92 |
1 |
24470 |
买入 |
| 09:41:54 |
19.92 |
49 |
24519 |
买入 |
| 09:41:57 |
19.9 |
16 |
24535 |
卖出 |
| 09:42:00 |
19.9 |
11 |
24546 |
买入 |
| 09:42:03 |
19.89 |
164 |
24710 |
卖出 |
| 09:42:06 |
19.9 |
6 |
24716 |
买入 |
| 09:42:09 |
19.89 |
28 |
24744 |
卖出 |
| 09:42:12 |
19.89 |
246 |
24990 |
卖出 |
| 09:42:15 |
19.89 |
82 |
25072 |
卖出 |
| 09:42:18 |
19.88 |
32 |
25104 |
卖出 |
| 09:42:21 |
19.88 |
62 |
25166 |
卖出 |
| 09:42:24 |
19.86 |
27 |
25193 |
卖出 |
| 09:42:27 |
19.85 |
22 |
25215 |
卖出 |
| 09:42:30 |
19.84 |
3 |
25218 |
卖出 |
| 09:42:33 |
19.83 |
19 |
25237 |
卖出 |
| 09:42:36 |
19.83 |
249 |
25486 |
卖出 |