迅游科技[300467]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.67 |
3 |
3 |
集合竞价 |
| 09:15:48 |
10.51 |
45 |
45 |
集合竞价 |
| 09:16:15 |
10.51 |
45 |
45 |
集合竞价 |
| 09:16:33 |
10.71 |
77 |
77 |
集合竞价 |
| 09:17:00 |
10.71 |
77 |
77 |
集合竞价 |
| 09:17:27 |
10.67 |
3 |
3 |
集合竞价 |
| 09:18:30 |
10.51 |
45 |
45 |
集合竞价 |
| 09:19:15 |
10.51 |
45 |
45 |
集合竞价 |
| 09:19:33 |
10.67 |
3 |
3 |
集合竞价 |
| 09:19:51 |
10.67 |
3 |
3 |
集合竞价 |
| 09:20:30 |
10.67 |
12 |
12 |
集合竞价 |
| 09:22:09 |
10.67 |
12 |
12 |
集合竞价 |
| 09:22:36 |
10.67 |
12 |
12 |
集合竞价 |
| 09:23:12 |
10.67 |
13 |
13 |
集合竞价 |
| 09:24:06 |
10.67 |
13 |
13 |
集合竞价 |
| 09:24:15 |
10.71 |
35 |
35 |
集合竞价 |
| 09:24:24 |
10.71 |
35 |
35 |
集合竞价 |
| 09:24:33 |
10.71 |
35 |
35 |
集合竞价 |
| 09:24:51 |
10.7 |
35 |
35 |
集合竞价 |
| 09:25:00 |
10.67 |
99 |
99 |
集合竞价 |
| 09:25:03 |
10.71 |
273 |
372 |
买入 |
| 09:30:03 |
10.58 |
69 |
441 |
卖出 |
| 09:30:06 |
10.61 |
65 |
506 |
买入 |
| 09:30:09 |
10.65 |
224 |
730 |
买入 |
| 09:30:12 |
10.66 |
16 |
746 |
买入 |
| 09:30:15 |
10.66 |
42 |
788 |
买入 |
| 09:30:18 |
10.67 |
12 |
800 |
买入 |
| 09:30:21 |
10.67 |
59 |
859 |
卖出 |
| 09:30:24 |
10.66 |
82 |
941 |
卖出 |
| 09:30:27 |
10.62 |
20 |
961 |
卖出 |
| 09:30:30 |
10.61 |
20 |
981 |
卖出 |
| 09:30:33 |
10.6 |
27 |
1008 |
卖出 |
| 09:30:36 |
10.59 |
155 |
1163 |
卖出 |
| 09:30:39 |
10.59 |
30 |
1193 |
买入 |
| 09:30:45 |
10.58 |
191 |
1384 |
卖出 |
| 09:30:48 |
10.59 |
120 |
1504 |
买入 |
| 09:30:51 |
10.59 |
11 |
1515 |
卖出 |
| 09:30:54 |
10.59 |
10 |
1525 |
卖出 |
| 09:30:57 |
10.59 |
4 |
1529 |
卖出 |
| 09:31:00 |
10.59 |
42 |
1571 |
买入 |
| 09:31:03 |
10.58 |
18 |
1589 |
卖出 |
| 09:31:06 |
10.58 |
18 |
1607 |
卖出 |
| 09:31:09 |
10.59 |
7 |
1614 |
买入 |
| 09:31:12 |
10.59 |
4 |
1618 |
买入 |
| 09:31:15 |
10.58 |
8 |
1626 |
卖出 |
| 09:31:18 |
10.57 |
127 |
1753 |
卖出 |
| 09:31:21 |
10.58 |
25 |
1778 |
买入 |
| 09:31:24 |
10.57 |
3 |
1781 |
卖出 |
| 09:31:27 |
10.59 |
91 |
1872 |
买入 |
| 09:31:30 |
10.57 |
11 |
1883 |
卖出 |
| 09:31:36 |
10.57 |
2 |
1885 |
买入 |
| 09:31:45 |
10.58 |
4 |
1889 |
买入 |
| 09:31:48 |
10.58 |
34 |
1923 |
买入 |
| 09:31:57 |
10.58 |
33 |
1956 |
卖出 |
| 09:32:00 |
10.58 |
6 |
1962 |
买入 |
| 09:32:03 |
10.58 |
3 |
1965 |
买入 |
| 09:32:06 |
10.58 |
15 |
1980 |
卖出 |
| 09:32:09 |
10.58 |
47 |
2027 |
卖出 |
| 09:32:12 |
10.59 |
53 |
2080 |
买入 |
| 09:32:18 |
10.58 |
81 |
2161 |
卖出 |
| 09:32:21 |
10.59 |
15 |
2176 |
买入 |
| 09:32:24 |
10.59 |
2 |
2178 |
卖出 |
| 09:32:27 |
10.61 |
7 |
2185 |
买入 |
| 09:32:30 |
10.58 |
111 |
2296 |
卖出 |
| 09:32:33 |
10.59 |
12 |
2308 |
买入 |
| 09:32:36 |
10.58 |
47 |
2355 |
卖出 |
| 09:32:39 |
10.59 |
2 |
2357 |
买入 |
| 09:32:42 |
10.59 |
1 |
2358 |
卖出 |
| 09:32:45 |
10.59 |
37 |
2395 |
卖出 |
| 09:32:48 |
10.61 |
8 |
2403 |
买入 |
| 09:32:57 |
10.63 |
17 |
2420 |
买入 |
| 09:33:00 |
10.6 |
5 |
2425 |
卖出 |
| 09:33:03 |
10.6 |
24 |
2449 |
卖出 |
| 09:33:06 |
10.58 |
235 |
2684 |
卖出 |
| 09:33:09 |
10.6 |
31 |
2715 |
买入 |
| 09:33:12 |
10.57 |
239 |
2954 |
卖出 |
| 09:33:15 |
10.56 |
79 |
3033 |
卖出 |
| 09:33:18 |
10.56 |
24 |
3057 |
卖出 |
| 09:33:21 |
10.58 |
23 |
3080 |
买入 |
| 09:33:24 |
10.56 |
116 |
3196 |
卖出 |
| 09:33:27 |
10.56 |
20 |
3216 |
买入 |
| 09:33:30 |
10.55 |
483 |
3699 |
卖出 |
| 09:33:33 |
10.55 |
11 |
3710 |
买入 |
| 09:33:36 |
10.55 |
66 |
3776 |
买入 |
| 09:33:39 |
10.55 |
37 |
3813 |
买入 |
| 09:33:42 |
10.55 |
76 |
3889 |
买入 |
| 09:33:45 |
10.56 |
169 |
4058 |
买入 |
| 09:33:48 |
10.56 |
61 |
4119 |
买入 |
| 09:33:51 |
10.55 |
11 |
4130 |
卖出 |
| 09:33:54 |
10.55 |
60 |
4190 |
买入 |
| 09:33:57 |
10.56 |
83 |
4273 |
买入 |
| 09:34:06 |
10.56 |
69 |
4342 |
卖出 |
| 09:34:09 |
10.56 |
14 |
4356 |
买入 |
| 09:34:12 |
10.56 |
55 |
4411 |
买入 |
| 09:34:18 |
10.59 |
8 |
4419 |
买入 |
| 09:34:21 |
10.59 |
2 |
4421 |
买入 |
| 09:34:24 |
10.6 |
9 |
4430 |
买入 |
| 09:34:27 |
10.6 |
6 |
4436 |
买入 |
| 09:34:33 |
10.62 |
7 |
4443 |
买入 |
| 09:34:36 |
10.63 |
6 |
4449 |
买入 |
| 09:34:42 |
10.6 |
2 |
4451 |
卖出 |
| 09:34:45 |
10.63 |
39 |
4490 |
买入 |
| 09:34:48 |
10.63 |
12 |
4502 |
买入 |
| 09:34:54 |
10.6 |
24 |
4526 |
卖出 |
| 09:34:57 |
10.59 |
2 |
4528 |
卖出 |
| 09:35:00 |
10.62 |
5 |
4533 |
买入 |
| 09:35:03 |
10.62 |
1 |
4534 |
卖出 |
| 09:35:06 |
10.63 |
2 |
4536 |
买入 |
| 09:35:09 |
10.63 |
7 |
4543 |
买入 |
| 09:35:12 |
10.63 |
4 |
4547 |
买入 |
| 09:35:15 |
10.63 |
1 |
4548 |
卖出 |
| 09:35:18 |
10.66 |
18 |
4566 |
买入 |
| 09:35:21 |
10.66 |
13 |
4579 |
买入 |
| 09:35:24 |
10.63 |
17 |
4596 |
卖出 |
| 09:35:27 |
10.65 |
22 |
4618 |
买入 |
| 09:35:30 |
10.63 |
7 |
4625 |
卖出 |
| 09:35:33 |
10.63 |
1 |
4626 |
卖出 |
| 09:35:39 |
10.64 |
12 |
4638 |
买入 |
| 09:35:45 |
10.65 |
50 |
4688 |
买入 |
| 09:35:48 |
10.64 |
7 |
4695 |
卖出 |
| 09:35:54 |
10.65 |
5 |
4700 |
买入 |
| 09:35:57 |
10.65 |
9 |
4709 |
买入 |
| 09:36:00 |
10.65 |
4 |
4713 |
买入 |
| 09:36:06 |
10.63 |
19 |
4732 |
卖出 |
| 09:36:09 |
10.63 |
12 |
4744 |
卖出 |
| 09:36:12 |
10.63 |
8 |
4752 |
卖出 |
| 09:36:15 |
10.62 |
24 |
4776 |
卖出 |
| 09:36:18 |
10.64 |
54 |
4830 |
买入 |
| 09:36:21 |
10.64 |
3 |
4833 |
买入 |
| 09:36:24 |
10.64 |
60 |
4893 |
买入 |
| 09:36:27 |
10.6 |
137 |
5030 |
卖出 |
| 09:36:30 |
10.62 |
11 |
5041 |
买入 |
| 09:36:36 |
10.61 |
1 |
5042 |
卖出 |
| 09:36:48 |
10.62 |
22 |
5064 |
买入 |
| 09:36:57 |
10.61 |
4 |
5068 |
买入 |
| 09:37:06 |
10.6 |
12 |
5080 |
卖出 |
| 09:37:09 |
10.62 |
7 |
5087 |
买入 |
| 09:37:12 |
10.62 |
2 |
5089 |
卖出 |
| 09:37:15 |
10.63 |
5 |
5094 |
买入 |
| 09:37:18 |
10.63 |
1 |
5095 |
买入 |
| 09:37:21 |
10.65 |
4 |
5099 |
买入 |
| 09:37:24 |
10.64 |
1 |
5100 |
卖出 |
| 09:37:27 |
10.64 |
16 |
5116 |
买入 |
| 09:37:30 |
10.6 |
5 |
5121 |
卖出 |
| 09:37:36 |
10.65 |
10 |
5131 |
买入 |
| 09:37:39 |
10.61 |
5 |
5136 |
卖出 |
| 09:37:48 |
10.67 |
4 |
5140 |
买入 |
| 09:37:57 |
10.67 |
7 |
5147 |
买入 |
| 09:38:06 |
10.68 |
7 |
5154 |
买入 |
| 09:38:12 |
10.7 |
17 |
5171 |
买入 |
| 09:38:15 |
10.68 |
5 |
5176 |
卖出 |
| 09:38:18 |
10.67 |
10 |
5186 |
卖出 |
| 09:38:21 |
10.68 |
10 |
5196 |
买入 |
| 09:38:24 |
10.67 |
60 |
5256 |
卖出 |
| 09:38:30 |
10.68 |
68 |
5324 |
买入 |
| 09:38:36 |
10.68 |
30 |
5354 |
买入 |
| 09:38:39 |
10.67 |
10 |
5364 |
买入 |
| 09:38:42 |
10.67 |
1 |
5365 |
卖出 |
| 09:38:51 |
10.68 |
2 |
5367 |
买入 |
| 09:39:09 |
10.68 |
27 |
5394 |
卖出 |
| 09:39:12 |
10.66 |
173 |
5567 |
卖出 |
| 09:39:15 |
10.65 |
38 |
5605 |
卖出 |
| 09:39:27 |
10.64 |
21 |
5626 |
卖出 |
| 09:39:54 |
10.64 |
6 |
5632 |
买入 |
| 09:40:03 |
10.62 |
1 |
5633 |
卖出 |
| 09:40:06 |
10.65 |
11 |
5644 |
买入 |
| 09:40:09 |
10.62 |
22 |
5666 |
卖出 |
| 09:40:12 |
10.62 |
2 |
5668 |
卖出 |
| 09:40:15 |
10.62 |
2 |
5670 |
卖出 |
| 09:40:18 |
10.61 |
74 |
5744 |
卖出 |
| 09:40:21 |
10.61 |
10 |
5754 |
买入 |
| 09:40:24 |
10.61 |
5 |
5759 |
买入 |
| 09:40:27 |
10.63 |
40 |
5799 |
买入 |
| 09:40:30 |
10.6 |
56 |
5855 |
卖出 |
| 09:40:33 |
10.63 |
10 |
5865 |
买入 |
| 09:40:36 |
10.61 |
2 |
5867 |
卖出 |
| 09:40:48 |
10.61 |
20 |
5887 |
卖出 |
| 09:40:57 |
10.62 |
6 |
5893 |
买入 |
| 09:41:03 |
10.65 |
18 |
5911 |
买入 |
| 09:41:15 |
10.61 |
25 |
5936 |
卖出 |
| 09:41:18 |
10.61 |
1 |
5937 |
卖出 |
| 09:41:21 |
10.61 |
1 |
5938 |
卖出 |
| 09:41:33 |
10.61 |
8 |
5946 |
卖出 |
| 09:41:36 |
10.61 |
34 |
5980 |
买入 |
| 09:41:39 |
10.61 |
38 |
6018 |
买入 |
| 09:41:42 |
10.61 |
2 |
6020 |
买入 |
| 09:41:51 |
10.61 |
9 |
6029 |
卖出 |
| 09:41:54 |
10.61 |
3 |
6032 |
买入 |
| 09:41:57 |
10.61 |
4 |
6036 |
买入 |
| 09:42:00 |
10.61 |
15 |
6051 |
买入 |
| 09:42:12 |
10.6 |
10 |
6061 |
卖出 |
| 09:42:18 |
10.61 |
65 |
6126 |
买入 |
| 09:42:24 |
10.61 |
5 |
6131 |
卖出 |
| 09:42:27 |
10.61 |
4 |
6135 |
卖出 |
| 09:42:30 |
10.61 |
25 |
6160 |
卖出 |
| 09:42:39 |
10.6 |
6 |
6166 |
买入 |
| 09:42:42 |
10.6 |
37 |
6203 |
买入 |
| 09:42:48 |
10.59 |
50 |
6253 |
卖出 |
| 09:42:51 |
10.6 |
7 |
6260 |
买入 |
| 09:42:54 |
10.6 |
25 |
6285 |
买入 |
| 09:42:57 |
10.59 |
18 |
6303 |
卖出 |
| 09:43:00 |
10.59 |
7 |
6310 |
买入 |
| 09:43:03 |
10.6 |
31 |
6341 |
买入 |
| 09:43:06 |
10.6 |
493 |
6834 |
买入 |
| 09:43:09 |
10.62 |
107 |
6941 |
买入 |
| 09:43:21 |
10.63 |
2 |
6943 |
买入 |
| 09:43:30 |
10.64 |
27 |
6970 |
买入 |
| 09:43:33 |
10.64 |
2 |
6972 |
买入 |
| 09:43:36 |
10.63 |
6 |
6978 |
卖出 |
| 09:44:00 |
10.64 |
1 |
6979 |
买入 |
| 09:44:03 |
10.63 |
24 |
7003 |
卖出 |
| 09:44:24 |
10.63 |
20 |
7023 |
卖出 |
| 09:44:30 |
10.63 |
40 |
7063 |
卖出 |
| 09:44:42 |
10.63 |
10 |
7073 |
买入 |
| 09:44:45 |
10.63 |
5 |
7078 |
买入 |
| 09:44:48 |
10.63 |
13 |
7091 |
买入 |
| 09:44:54 |
10.62 |
1 |
7092 |
买入 |
| 09:44:57 |
10.63 |
16 |
7108 |
买入 |
| 09:45:06 |
10.65 |
4 |
7112 |
买入 |
| 09:45:21 |
10.67 |
8 |
7120 |
买入 |
| 09:45:27 |
10.67 |
10 |
7130 |
卖出 |
| 09:45:30 |
10.68 |
11 |
7141 |
买入 |
| 09:45:36 |
10.68 |
5 |
7146 |
卖出 |
| 09:45:39 |
10.68 |
7 |
7153 |
卖出 |
| 09:45:45 |
10.69 |
16 |
7169 |
买入 |
| 09:45:57 |
10.7 |
17 |
7186 |
买入 |
| 09:46:00 |
10.69 |
3 |
7189 |
卖出 |
| 09:46:09 |
10.69 |
30 |
7219 |
卖出 |
| 09:46:24 |
10.69 |
35 |
7254 |
卖出 |
| 09:46:39 |
10.69 |
20 |
7274 |
买入 |
| 09:46:45 |
10.69 |
3 |
7277 |
买入 |
| 09:46:48 |
10.68 |
7 |
7284 |
卖出 |
| 09:46:57 |
10.67 |
10 |
7294 |
卖出 |
| 09:47:09 |
10.68 |
2 |
7296 |
买入 |
| 09:47:12 |
10.68 |
1 |
7297 |
卖出 |
| 09:47:15 |
10.7 |
46 |
7343 |
买入 |
| 09:47:27 |
10.7 |
40 |
7383 |
买入 |
| 09:47:30 |
10.7 |
6 |
7389 |
卖出 |
| 09:47:33 |
10.71 |
21 |
7410 |
买入 |
| 09:47:48 |
10.7 |
1 |
7411 |
买入 |
| 09:47:54 |
10.77 |
183 |
7594 |
买入 |
| 09:48:12 |
10.74 |
10 |
7604 |
买入 |
| 09:48:15 |
10.72 |
56 |
7660 |
卖出 |
| 09:48:18 |
10.72 |
12 |
7672 |
卖出 |
| 09:48:21 |
10.71 |
7 |
7679 |
卖出 |
| 09:48:24 |
10.71 |
20 |
7699 |
卖出 |
| 09:48:27 |
10.73 |
24 |
7723 |
买入 |
| 09:48:36 |
10.72 |
6 |
7729 |
买入 |
| 09:48:39 |
10.7 |
28 |
7757 |
卖出 |
| 09:48:48 |
10.7 |
17 |
7774 |
买入 |
| 09:48:51 |
10.72 |
8 |
7782 |
买入 |
| 09:48:54 |
10.7 |
1 |
7783 |
卖出 |
| 09:49:06 |
10.73 |
10 |
7793 |
买入 |
| 09:49:09 |
10.72 |
3 |
7796 |
买入 |
| 09:49:18 |
10.73 |
8 |
7804 |
买入 |
| 09:49:21 |
10.7 |
13 |
7817 |
卖出 |
| 09:49:24 |
10.72 |
13 |
7830 |
买入 |
| 09:49:27 |
10.72 |
10 |
7840 |
买入 |
| 09:49:30 |
10.72 |
8 |
7848 |
买入 |
| 09:49:33 |
10.73 |
8 |
7856 |
买入 |
| 09:49:36 |
10.7 |
73 |
7929 |
卖出 |
| 09:49:42 |
10.7 |
9 |
7938 |
买入 |
| 09:49:45 |
10.7 |
37 |
7975 |
买入 |
| 09:49:54 |
10.7 |
13 |
7988 |
卖出 |
| 09:49:57 |
10.72 |
1 |
7989 |
买入 |
| 09:50:03 |
10.7 |
129 |
8118 |
卖出 |
| 09:50:06 |
10.72 |
3 |
8121 |
卖出 |
| 09:50:12 |
10.73 |
10 |
8131 |
买入 |
| 09:50:15 |
10.73 |
11 |
8142 |
卖出 |
| 09:50:18 |
10.72 |
35 |
8177 |
卖出 |
| 09:50:30 |
10.73 |
12 |
8189 |
买入 |
| 09:50:33 |
10.73 |
4 |
8193 |
买入 |
| 09:50:36 |
10.73 |
2 |
8195 |
买入 |
| 09:50:45 |
10.73 |
5 |
8200 |
买入 |
| 09:50:48 |
10.72 |
1 |
8201 |
卖出 |
| 09:50:51 |
10.73 |
29 |
8230 |
买入 |
| 09:50:57 |
10.72 |
1 |
8231 |
卖出 |
| 09:51:00 |
10.72 |
1 |
8232 |
卖出 |
| 09:51:03 |
10.72 |
4 |
8236 |
买入 |
| 09:51:09 |
10.73 |
17 |
8253 |
买入 |
| 09:51:12 |
10.71 |
1 |
8254 |
卖出 |
| 09:51:27 |
10.73 |
39 |
8293 |
买入 |
| 09:51:30 |
10.73 |
31 |
8324 |
卖出 |
| 09:51:33 |
10.73 |
7 |
8331 |
卖出 |
| 09:51:39 |
10.74 |
32 |
8363 |
买入 |
| 09:51:51 |
10.74 |
8 |
8371 |
买入 |
| 09:52:00 |
10.74 |
2 |
8373 |
卖出 |
| 09:52:09 |
10.75 |
1 |
8374 |
买入 |
| 09:52:12 |
10.74 |
10 |
8384 |
卖出 |
| 09:52:18 |
10.73 |
15 |
8399 |
卖出 |
| 09:52:21 |
10.74 |
5 |
8404 |
买入 |
| 09:52:27 |
10.73 |
10 |
8414 |
卖出 |
| 09:52:30 |
10.74 |
1 |
8415 |
买入 |
| 09:52:54 |
10.73 |
1 |
8416 |
卖出 |
| 09:52:57 |
10.74 |
15 |
8431 |
买入 |
| 09:53:06 |
10.74 |
2 |
8433 |
买入 |
| 09:53:12 |
10.74 |
2 |
8435 |
买入 |
| 09:53:15 |
10.74 |
2 |
8437 |
买入 |
| 09:53:21 |
10.73 |
12 |
8449 |
卖出 |
| 09:53:24 |
10.74 |
34 |
8483 |
买入 |