迅游科技[300467]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.66 |
50 |
50 |
集合竞价 |
| 09:15:12 |
10.66 |
50 |
50 |
集合竞价 |
| 09:15:39 |
11.3 |
242 |
242 |
集合竞价 |
| 09:16:15 |
11.11 |
255 |
255 |
集合竞价 |
| 09:16:42 |
11.1 |
266 |
266 |
集合竞价 |
| 09:16:51 |
11.1 |
266 |
266 |
集合竞价 |
| 09:17:00 |
11.1 |
266 |
266 |
集合竞价 |
| 09:17:09 |
11.1 |
266 |
266 |
集合竞价 |
| 09:17:27 |
11.09 |
266 |
266 |
集合竞价 |
| 09:18:03 |
10.66 |
79 |
79 |
集合竞价 |
| 09:18:48 |
10.92 |
200 |
200 |
集合竞价 |
| 09:19:06 |
10.66 |
79 |
79 |
集合竞价 |
| 09:19:24 |
10.66 |
79 |
79 |
集合竞价 |
| 09:20:00 |
10.66 |
80 |
80 |
集合竞价 |
| 09:20:39 |
10.66 |
82 |
82 |
集合竞价 |
| 09:21:06 |
10.66 |
97 |
97 |
集合竞价 |
| 09:22:09 |
10.66 |
108 |
108 |
集合竞价 |
| 09:22:27 |
10.66 |
115 |
115 |
集合竞价 |
| 09:22:54 |
10.66 |
142 |
142 |
集合竞价 |
| 09:23:12 |
10.66 |
160 |
160 |
集合竞价 |
| 09:23:30 |
10.62 |
235 |
235 |
集合竞价 |
| 09:23:48 |
10.62 |
235 |
235 |
集合竞价 |
| 09:24:06 |
10.62 |
310 |
310 |
集合竞价 |
| 09:24:15 |
10.62 |
404 |
404 |
集合竞价 |
| 09:24:24 |
10.62 |
404 |
404 |
集合竞价 |
| 09:24:33 |
10.61 |
405 |
405 |
集合竞价 |
| 09:24:42 |
10.61 |
405 |
405 |
集合竞价 |
| 09:24:51 |
10.59 |
434 |
434 |
集合竞价 |
| 09:25:00 |
10.58 |
436 |
436 |
集合竞价 |
| 09:25:03 |
10.59 |
709 |
1145 |
买入 |
| 09:30:03 |
10.54 |
195 |
1340 |
卖出 |
| 09:30:06 |
10.48 |
72 |
1412 |
卖出 |
| 09:30:09 |
10.45 |
45 |
1457 |
卖出 |
| 09:30:12 |
10.45 |
92 |
1549 |
卖出 |
| 09:30:15 |
10.49 |
280 |
1829 |
买入 |
| 09:30:18 |
10.39 |
98 |
1927 |
卖出 |
| 09:30:21 |
10.45 |
89 |
2016 |
买入 |
| 09:30:24 |
10.45 |
15 |
2031 |
买入 |
| 09:30:27 |
10.39 |
6 |
2037 |
卖出 |
| 09:30:30 |
10.36 |
33 |
2070 |
卖出 |
| 09:30:36 |
10.32 |
1 |
2071 |
卖出 |
| 09:30:39 |
10.32 |
2 |
2073 |
买入 |
| 09:30:42 |
10.34 |
26 |
2099 |
买入 |
| 09:30:45 |
10.34 |
57 |
2156 |
卖出 |
| 09:30:48 |
10.32 |
153 |
2309 |
卖出 |
| 09:30:51 |
10.3 |
198 |
2507 |
卖出 |
| 09:30:54 |
10.3 |
14 |
2521 |
卖出 |
| 09:30:57 |
10.3 |
94 |
2615 |
卖出 |
| 09:31:00 |
10.3 |
53 |
2668 |
买入 |
| 09:31:03 |
10.3 |
116 |
2784 |
买入 |
| 09:31:06 |
10.36 |
28 |
2812 |
买入 |
| 09:31:09 |
10.38 |
187 |
2999 |
买入 |
| 09:31:12 |
10.39 |
7 |
3006 |
买入 |
| 09:31:15 |
10.39 |
34 |
3040 |
买入 |
| 09:31:24 |
10.4 |
10 |
3050 |
卖出 |
| 09:31:27 |
10.43 |
61 |
3111 |
买入 |
| 09:31:30 |
10.42 |
92 |
3203 |
卖出 |
| 09:31:33 |
10.4 |
68 |
3271 |
卖出 |
| 09:31:36 |
10.43 |
22 |
3293 |
买入 |
| 09:31:39 |
10.42 |
28 |
3321 |
卖出 |
| 09:31:42 |
10.42 |
68 |
3389 |
买入 |
| 09:31:45 |
10.4 |
20 |
3409 |
卖出 |
| 09:31:48 |
10.4 |
7 |
3416 |
卖出 |
| 09:31:51 |
10.38 |
10 |
3426 |
卖出 |
| 09:31:54 |
10.4 |
22 |
3448 |
买入 |
| 09:32:00 |
10.38 |
8 |
3456 |
卖出 |
| 09:32:06 |
10.41 |
167 |
3623 |
买入 |
| 09:32:12 |
10.4 |
18 |
3641 |
买入 |
| 09:32:15 |
10.38 |
26 |
3667 |
卖出 |
| 09:32:18 |
10.4 |
21 |
3688 |
买入 |
| 09:32:27 |
10.4 |
43 |
3731 |
买入 |
| 09:32:33 |
10.4 |
1 |
3732 |
买入 |
| 09:32:36 |
10.39 |
49 |
3781 |
卖出 |
| 09:32:39 |
10.39 |
55 |
3836 |
买入 |
| 09:32:42 |
10.39 |
3 |
3839 |
买入 |
| 09:32:45 |
10.39 |
21 |
3860 |
买入 |
| 09:32:48 |
10.38 |
32 |
3892 |
卖出 |
| 09:32:54 |
10.39 |
2 |
3894 |
买入 |
| 09:32:57 |
10.4 |
10 |
3904 |
买入 |
| 09:33:00 |
10.38 |
25 |
3929 |
卖出 |
| 09:33:03 |
10.39 |
12 |
3941 |
卖出 |
| 09:33:06 |
10.39 |
13 |
3954 |
买入 |
| 09:33:09 |
10.4 |
1 |
3955 |
买入 |
| 09:33:12 |
10.39 |
16 |
3971 |
卖出 |
| 09:33:15 |
10.38 |
54 |
4025 |
卖出 |
| 09:33:18 |
10.38 |
95 |
4120 |
买入 |
| 09:33:21 |
10.38 |
61 |
4181 |
买入 |
| 09:33:24 |
10.4 |
26 |
4207 |
买入 |
| 09:33:27 |
10.37 |
92 |
4299 |
卖出 |
| 09:33:36 |
10.42 |
26 |
4325 |
买入 |
| 09:33:39 |
10.42 |
7 |
4332 |
买入 |
| 09:33:42 |
10.4 |
13 |
4345 |
卖出 |
| 09:33:45 |
10.43 |
34 |
4379 |
买入 |
| 09:33:48 |
10.43 |
3 |
4382 |
买入 |
| 09:33:51 |
10.43 |
1 |
4383 |
买入 |
| 09:33:57 |
10.37 |
100 |
4483 |
卖出 |
| 09:34:03 |
10.43 |
11 |
4494 |
买入 |
| 09:34:15 |
10.43 |
17 |
4511 |
卖出 |
| 09:34:18 |
10.48 |
55 |
4566 |
买入 |
| 09:34:21 |
10.44 |
10 |
4576 |
卖出 |
| 09:34:24 |
10.43 |
11 |
4587 |
买入 |
| 09:34:27 |
10.43 |
7 |
4594 |
买入 |
| 09:34:30 |
10.43 |
3 |
4597 |
买入 |
| 09:34:33 |
10.43 |
40 |
4637 |
买入 |
| 09:34:39 |
10.43 |
7 |
4644 |
卖出 |
| 09:34:48 |
10.45 |
3 |
4647 |
买入 |
| 09:34:57 |
10.43 |
6 |
4653 |
卖出 |
| 09:35:00 |
10.43 |
7 |
4660 |
买入 |
| 09:35:06 |
10.41 |
7 |
4667 |
卖出 |
| 09:35:09 |
10.42 |
2 |
4669 |
买入 |
| 09:35:12 |
10.43 |
4 |
4673 |
买入 |
| 09:35:15 |
10.41 |
14 |
4687 |
卖出 |
| 09:35:21 |
10.41 |
5 |
4692 |
买入 |
| 09:35:24 |
10.41 |
17 |
4709 |
买入 |
| 09:35:30 |
10.4 |
33 |
4742 |
卖出 |
| 09:35:33 |
10.4 |
7 |
4749 |
卖出 |
| 09:35:39 |
10.4 |
5 |
4754 |
买入 |
| 09:35:48 |
10.4 |
2 |
4756 |
买入 |
| 09:35:51 |
10.39 |
5 |
4761 |
卖出 |
| 09:35:54 |
10.4 |
3 |
4764 |
买入 |
| 09:36:00 |
10.39 |
24 |
4788 |
卖出 |
| 09:36:03 |
10.39 |
6 |
4794 |
卖出 |
| 09:36:06 |
10.39 |
1 |
4795 |
卖出 |
| 09:36:09 |
10.39 |
4 |
4799 |
卖出 |
| 09:36:12 |
10.39 |
10 |
4809 |
卖出 |
| 09:36:21 |
10.39 |
20 |
4829 |
卖出 |
| 09:36:24 |
10.39 |
31 |
4860 |
买入 |
| 09:36:27 |
10.39 |
22 |
4882 |
卖出 |
| 09:36:30 |
10.39 |
1 |
4883 |
卖出 |
| 09:36:42 |
10.38 |
20 |
4903 |
卖出 |
| 09:36:45 |
10.38 |
1 |
4904 |
卖出 |
| 09:36:51 |
10.38 |
25 |
4929 |
卖出 |
| 09:36:54 |
10.39 |
28 |
4957 |
买入 |
| 09:36:57 |
10.38 |
36 |
4993 |
卖出 |
| 09:37:03 |
10.4 |
559 |
5552 |
买入 |
| 09:37:06 |
10.42 |
7 |
5559 |
买入 |
| 09:37:09 |
10.43 |
21 |
5580 |
买入 |
| 09:37:12 |
10.45 |
12 |
5592 |
买入 |
| 09:37:15 |
10.43 |
22 |
5614 |
卖出 |
| 09:37:24 |
10.46 |
3 |
5617 |
买入 |
| 09:37:33 |
10.45 |
10 |
5627 |
卖出 |
| 09:37:45 |
10.47 |
4 |
5631 |
买入 |
| 09:37:48 |
10.47 |
27 |
5658 |
买入 |
| 09:37:51 |
10.47 |
2 |
5660 |
买入 |
| 09:37:57 |
10.48 |
21 |
5681 |
买入 |
| 09:38:00 |
10.49 |
39 |
5720 |
买入 |
| 09:38:03 |
10.5 |
32 |
5752 |
买入 |
| 09:38:06 |
10.5 |
1 |
5753 |
买入 |
| 09:38:09 |
10.5 |
18 |
5771 |
买入 |
| 09:38:12 |
10.49 |
23 |
5794 |
卖出 |
| 09:38:18 |
10.49 |
2 |
5796 |
买入 |
| 09:38:36 |
10.51 |
1 |
5797 |
买入 |
| 09:38:48 |
10.5 |
3 |
5800 |
卖出 |
| 09:38:51 |
10.51 |
25 |
5825 |
买入 |
| 09:39:00 |
10.5 |
11 |
5836 |
卖出 |
| 09:39:03 |
10.51 |
88 |
5924 |
买入 |
| 09:39:09 |
10.5 |
15 |
5939 |
卖出 |
| 09:39:12 |
10.5 |
10 |
5949 |
卖出 |
| 09:39:15 |
10.5 |
20 |
5969 |
卖出 |
| 09:39:18 |
10.5 |
6 |
5975 |
卖出 |
| 09:39:21 |
10.5 |
47 |
6022 |
卖出 |
| 09:39:24 |
10.5 |
3 |
6025 |
买入 |
| 09:39:27 |
10.5 |
1 |
6026 |
买入 |
| 09:39:33 |
10.5 |
260 |
6286 |
买入 |
| 09:39:36 |
10.48 |
1 |
6287 |
卖出 |
| 09:39:39 |
10.5 |
29 |
6316 |
买入 |
| 09:39:42 |
10.49 |
3 |
6319 |
卖出 |
| 09:39:45 |
10.5 |
2 |
6321 |
买入 |
| 09:39:54 |
10.48 |
26 |
6347 |
卖出 |
| 09:39:57 |
10.49 |
2 |
6349 |
买入 |
| 09:40:00 |
10.48 |
22 |
6371 |
卖出 |
| 09:40:03 |
10.48 |
1 |
6372 |
卖出 |
| 09:40:09 |
10.49 |
14 |
6386 |
买入 |
| 09:40:12 |
10.48 |
136 |
6522 |
卖出 |
| 09:40:15 |
10.48 |
55 |
6577 |
买入 |
| 09:40:18 |
10.48 |
28 |
6605 |
买入 |
| 09:40:21 |
10.48 |
7 |
6612 |
买入 |
| 09:40:24 |
10.49 |
1 |
6613 |
买入 |
| 09:40:27 |
10.5 |
32 |
6645 |
买入 |
| 09:40:30 |
10.5 |
1 |
6646 |
买入 |
| 09:40:33 |
10.5 |
119 |
6765 |
卖出 |
| 09:40:42 |
10.51 |
20 |
6785 |
卖出 |
| 09:40:45 |
10.53 |
5 |
6790 |
买入 |
| 09:40:48 |
10.53 |
20 |
6810 |
买入 |
| 09:41:00 |
10.53 |
32 |
6842 |
卖出 |
| 09:41:12 |
10.53 |
12 |
6854 |
买入 |
| 09:41:15 |
10.52 |
110 |
6964 |
卖出 |
| 09:41:30 |
10.52 |
27 |
6991 |
卖出 |
| 09:41:36 |
10.52 |
21 |
7012 |
卖出 |
| 09:41:39 |
10.52 |
30 |
7042 |
买入 |
| 09:41:42 |
10.52 |
20 |
7062 |
买入 |
| 09:41:57 |
10.52 |
20 |
7082 |
买入 |
| 09:42:00 |
10.51 |
20 |
7102 |
卖出 |
| 09:42:03 |
10.52 |
2 |
7104 |
卖出 |
| 09:42:06 |
10.55 |
41 |
7145 |
买入 |
| 09:42:09 |
10.55 |
3 |
7148 |
买入 |
| 09:42:12 |
10.53 |
71 |
7219 |
卖出 |
| 09:42:15 |
10.53 |
24 |
7243 |
买入 |
| 09:42:18 |
10.54 |
4 |
7247 |
买入 |
| 09:42:21 |
10.53 |
4 |
7251 |
卖出 |
| 09:42:30 |
10.55 |
11 |
7262 |
买入 |
| 09:42:39 |
10.55 |
9 |
7271 |
卖出 |
| 09:42:48 |
10.55 |
3 |
7274 |
买入 |
| 09:43:03 |
10.53 |
17 |
7291 |
卖出 |
| 09:43:18 |
10.53 |
17 |
7308 |
卖出 |
| 09:43:21 |
10.56 |
37 |
7345 |
买入 |
| 09:43:42 |
10.54 |
6 |
7351 |
卖出 |
| 09:43:45 |
10.55 |
34 |
7385 |
买入 |
| 09:43:48 |
10.55 |
6 |
7391 |
卖出 |
| 09:43:57 |
10.55 |
5 |
7396 |
买入 |
| 09:44:15 |
10.55 |
1 |
7397 |
买入 |
| 09:44:18 |
10.54 |
48 |
7445 |
卖出 |
| 09:44:30 |
10.54 |
2 |
7447 |
买入 |
| 09:44:36 |
10.52 |
14 |
7461 |
卖出 |
| 09:44:48 |
10.52 |
201 |
7662 |
卖出 |
| 09:45:00 |
10.5 |
29 |
7691 |
卖出 |
| 09:45:03 |
10.5 |
5 |
7696 |
卖出 |
| 09:45:12 |
10.52 |
7 |
7703 |
买入 |
| 09:45:15 |
10.52 |
2 |
7705 |
买入 |
| 09:45:18 |
10.52 |
3 |
7708 |
买入 |
| 09:45:21 |
10.51 |
20 |
7728 |
卖出 |
| 09:45:30 |
10.51 |
2 |
7730 |
卖出 |
| 09:45:39 |
10.53 |
35 |
7765 |
买入 |
| 09:45:42 |
10.53 |
45 |
7810 |
买入 |
| 09:45:51 |
10.55 |
6 |
7816 |
买入 |
| 09:45:54 |
10.55 |
1 |
7817 |
买入 |
| 09:46:09 |
10.55 |
22 |
7839 |
买入 |
| 09:46:12 |
10.54 |
10 |
7849 |
卖出 |
| 09:46:21 |
10.53 |
35 |
7884 |
卖出 |
| 09:46:30 |
10.54 |
7 |
7891 |
买入 |
| 09:46:36 |
10.54 |
84 |
7975 |
买入 |
| 09:46:42 |
10.53 |
2 |
7977 |
卖出 |
| 09:46:45 |
10.53 |
1 |
7978 |
买入 |
| 09:46:57 |
10.52 |
10 |
7988 |
卖出 |
| 09:47:06 |
10.52 |
10 |
7998 |
买入 |
| 09:47:12 |
10.52 |
5 |
8003 |
卖出 |
| 09:47:15 |
10.52 |
8 |
8011 |
卖出 |
| 09:47:21 |
10.52 |
5 |
8016 |
买入 |
| 09:47:24 |
10.52 |
7 |
8023 |
买入 |
| 09:47:39 |
10.51 |
100 |
8123 |
卖出 |
| 09:48:00 |
10.55 |
1 |
8124 |
买入 |
| 09:48:21 |
10.55 |
2 |
8126 |
买入 |
| 09:48:39 |
10.55 |
1 |
8127 |
买入 |
| 09:48:42 |
10.55 |
6 |
8133 |
买入 |
| 09:48:48 |
10.54 |
3 |
8136 |
卖出 |
| 09:48:51 |
10.54 |
4 |
8140 |
卖出 |
| 09:48:57 |
10.54 |
41 |
8181 |
卖出 |
| 09:49:12 |
10.55 |
9 |
8190 |
买入 |
| 09:49:15 |
10.55 |
19 |
8209 |
买入 |
| 09:49:21 |
10.54 |
80 |
8289 |
卖出 |
| 09:49:24 |
10.55 |
19 |
8308 |
买入 |
| 09:49:27 |
10.55 |
8 |
8316 |
买入 |
| 09:49:42 |
10.54 |
13 |
8329 |
卖出 |
| 09:49:48 |
10.54 |
8 |
8337 |
卖出 |
| 09:49:54 |
10.53 |
2 |
8339 |
卖出 |
| 09:50:03 |
10.54 |
44 |
8383 |
买入 |
| 09:50:06 |
10.54 |
65 |
8448 |
买入 |
| 09:50:09 |
10.55 |
25 |
8473 |
买入 |
| 09:50:27 |
10.54 |
5 |
8478 |
卖出 |
| 09:50:30 |
10.53 |
20 |
8498 |
卖出 |
| 09:50:51 |
10.51 |
20 |
8518 |
卖出 |
| 09:51:12 |
10.53 |
3 |
8521 |
卖出 |
| 09:51:24 |
10.53 |
9 |
8530 |
买入 |
| 09:51:39 |
10.52 |
4 |
8534 |
卖出 |
| 09:51:42 |
10.52 |
3 |
8537 |
买入 |
| 09:51:45 |
10.52 |
1 |
8538 |
卖出 |
| 09:51:51 |
10.52 |
1 |
8539 |
卖出 |
| 09:51:57 |
10.52 |
10 |
8549 |
卖出 |
| 09:52:03 |
10.52 |
50 |
8599 |
卖出 |
| 09:52:06 |
10.52 |
1 |
8600 |
卖出 |
| 09:52:09 |
10.54 |
63 |
8663 |
买入 |
| 09:52:12 |
10.53 |
9 |
8672 |
卖出 |
| 09:52:18 |
10.54 |
35 |
8707 |
买入 |
| 09:52:24 |
10.55 |
3 |
8710 |
买入 |
| 09:52:51 |
10.55 |
1 |
8711 |
买入 |
| 09:52:57 |
10.55 |
3 |
8714 |
买入 |
| 09:53:00 |
10.55 |
49 |
8763 |
买入 |
| 09:53:03 |
10.54 |
19 |
8782 |
卖出 |
| 09:53:09 |
10.56 |
82 |
8864 |
买入 |
| 09:53:12 |
10.56 |
11 |
8875 |
买入 |
| 09:53:21 |
10.56 |
10 |
8885 |
卖出 |
| 09:53:30 |
10.57 |
1 |
8886 |
买入 |
| 09:53:45 |
10.57 |
5 |
8891 |
买入 |
| 09:54:06 |
10.57 |
13 |
8904 |
买入 |
| 09:54:12 |
10.57 |
1 |
8905 |
买入 |
| 09:54:15 |
10.57 |
20 |
8925 |
买入 |
| 09:54:21 |
10.57 |
8 |
8933 |
卖出 |
| 09:54:36 |
10.58 |
77 |
9010 |
买入 |
| 09:54:39 |
10.58 |
25 |
9035 |
买入 |
| 09:54:51 |
10.58 |
3 |
9038 |
买入 |
| 09:54:54 |
10.58 |
1 |
9039 |
买入 |
| 09:54:57 |
10.57 |
2 |
9041 |
卖出 |
| 09:55:00 |
10.57 |
22 |
9063 |
卖出 |
| 09:55:12 |
10.56 |
144 |
9207 |
卖出 |
| 09:55:15 |
10.56 |
18 |
9225 |
买入 |
| 09:55:27 |
10.56 |
1 |
9226 |
卖出 |
| 09:56:03 |
10.57 |
40 |
9266 |
买入 |
| 09:56:09 |
10.56 |
1 |
9267 |
卖出 |
| 09:56:15 |
10.57 |
2 |
9269 |
买入 |
| 09:56:21 |
10.56 |
2 |
9271 |
卖出 |