迅游科技[300467]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
11.99 |
1 |
1 |
集合竞价 |
| 09:17:09 |
11.97 |
1 |
1 |
集合竞价 |
| 09:18:30 |
11.87 |
4 |
4 |
集合竞价 |
| 09:19:15 |
11.95 |
2 |
2 |
集合竞价 |
| 09:21:42 |
11.9 |
2 |
2 |
集合竞价 |
| 09:22:18 |
11.82 |
27 |
27 |
集合竞价 |
| 09:23:39 |
11.82 |
35 |
35 |
集合竞价 |
| 09:24:06 |
11.82 |
36 |
36 |
集合竞价 |
| 09:24:15 |
11.82 |
36 |
36 |
集合竞价 |
| 09:24:42 |
11.82 |
36 |
36 |
集合竞价 |
| 09:25:00 |
11.82 |
43 |
43 |
集合竞价 |
| 09:25:03 |
11.82 |
219 |
262 |
卖出 |
| 09:30:03 |
11.86 |
7 |
269 |
买入 |
| 09:30:06 |
11.86 |
42 |
311 |
买入 |
| 09:30:09 |
11.9 |
19 |
330 |
买入 |
| 09:30:12 |
11.87 |
12 |
342 |
卖出 |
| 09:30:18 |
11.95 |
1 |
343 |
买入 |
| 09:30:21 |
11.95 |
35 |
378 |
买入 |
| 09:30:24 |
11.91 |
32 |
410 |
卖出 |
| 09:30:27 |
11.96 |
20 |
430 |
买入 |
| 09:30:30 |
11.96 |
26 |
456 |
买入 |
| 09:30:36 |
11.97 |
49 |
505 |
买入 |
| 09:30:39 |
11.98 |
36 |
541 |
买入 |
| 09:30:42 |
11.96 |
15 |
556 |
卖出 |
| 09:30:48 |
11.98 |
3 |
559 |
买入 |
| 09:30:51 |
11.98 |
389 |
948 |
买入 |
| 09:30:54 |
11.98 |
29 |
977 |
卖出 |
| 09:30:57 |
11.98 |
44 |
1021 |
卖出 |
| 09:31:00 |
11.98 |
75 |
1096 |
卖出 |
| 09:31:03 |
11.99 |
9 |
1105 |
买入 |
| 09:31:06 |
12 |
69 |
1174 |
买入 |
| 09:31:09 |
12.01 |
97 |
1271 |
买入 |
| 09:31:12 |
12.02 |
23 |
1294 |
买入 |
| 09:31:15 |
12.06 |
269 |
1563 |
买入 |
| 09:31:18 |
12.04 |
32 |
1595 |
卖出 |
| 09:31:21 |
12.06 |
57 |
1652 |
买入 |
| 09:31:24 |
12.06 |
3 |
1655 |
卖出 |
| 09:31:27 |
12.06 |
65 |
1720 |
卖出 |
| 09:31:30 |
12.08 |
9 |
1729 |
买入 |
| 09:31:33 |
12.06 |
155 |
1884 |
卖出 |
| 09:31:36 |
12.04 |
92 |
1976 |
卖出 |
| 09:31:39 |
12.07 |
25 |
2001 |
买入 |
| 09:31:42 |
12.06 |
22 |
2023 |
卖出 |
| 09:31:45 |
12.07 |
16 |
2039 |
买入 |
| 09:31:48 |
12.07 |
87 |
2126 |
买入 |
| 09:31:51 |
12.07 |
56 |
2182 |
买入 |
| 09:31:54 |
12.06 |
95 |
2277 |
卖出 |
| 09:31:57 |
12.07 |
24 |
2301 |
买入 |
| 09:32:00 |
12.07 |
20 |
2321 |
卖出 |
| 09:32:03 |
12.07 |
112 |
2433 |
卖出 |
| 09:32:06 |
12.08 |
138 |
2571 |
买入 |
| 09:32:09 |
12.09 |
53 |
2624 |
买入 |
| 09:32:12 |
12.08 |
95 |
2719 |
卖出 |
| 09:32:15 |
12.1 |
37 |
2756 |
买入 |
| 09:32:18 |
12.1 |
4 |
2760 |
买入 |
| 09:32:21 |
12.11 |
49 |
2809 |
买入 |
| 09:32:24 |
12.1 |
45 |
2854 |
卖出 |
| 09:32:27 |
12.11 |
98 |
2952 |
买入 |
| 09:32:30 |
12.14 |
52 |
3004 |
买入 |
| 09:32:33 |
12.12 |
58 |
3062 |
卖出 |
| 09:32:36 |
12.11 |
8 |
3070 |
卖出 |
| 09:32:39 |
12.12 |
40 |
3110 |
买入 |
| 09:32:42 |
12.15 |
30 |
3140 |
买入 |
| 09:32:45 |
12.12 |
51 |
3191 |
卖出 |
| 09:32:48 |
12.14 |
69 |
3260 |
买入 |
| 09:32:51 |
12.14 |
15 |
3275 |
买入 |
| 09:32:54 |
12.14 |
17 |
3292 |
卖出 |
| 09:32:57 |
12.14 |
159 |
3451 |
买入 |
| 09:33:00 |
12.11 |
33 |
3484 |
卖出 |
| 09:33:03 |
12.14 |
47 |
3531 |
买入 |
| 09:33:06 |
12.12 |
31 |
3562 |
卖出 |
| 09:33:09 |
12.12 |
60 |
3622 |
卖出 |
| 09:33:12 |
12.14 |
34 |
3656 |
买入 |
| 09:33:15 |
12.16 |
631 |
4287 |
买入 |
| 09:33:18 |
12.13 |
73 |
4360 |
卖出 |
| 09:33:21 |
12.15 |
35 |
4395 |
买入 |
| 09:33:24 |
12.15 |
30 |
4425 |
卖出 |
| 09:33:27 |
12.17 |
32 |
4457 |
买入 |
| 09:33:30 |
12.16 |
40 |
4497 |
卖出 |
| 09:33:33 |
12.15 |
40 |
4537 |
卖出 |
| 09:33:36 |
12.16 |
51 |
4588 |
买入 |
| 09:33:39 |
12.15 |
79 |
4667 |
卖出 |
| 09:33:42 |
12.14 |
50 |
4717 |
卖出 |
| 09:33:45 |
12.15 |
1 |
4718 |
买入 |
| 09:33:48 |
12.15 |
1 |
4719 |
买入 |
| 09:33:51 |
12.13 |
60 |
4779 |
卖出 |
| 09:34:00 |
12.13 |
12 |
4791 |
卖出 |
| 09:34:03 |
12.14 |
27 |
4818 |
卖出 |
| 09:34:06 |
12.14 |
18 |
4836 |
卖出 |
| 09:34:09 |
12.15 |
312 |
5148 |
买入 |
| 09:34:12 |
12.14 |
39 |
5187 |
卖出 |
| 09:34:15 |
12.15 |
54 |
5241 |
买入 |
| 09:34:18 |
12.14 |
21 |
5262 |
卖出 |
| 09:34:21 |
12.14 |
20 |
5282 |
卖出 |
| 09:34:24 |
12.15 |
25 |
5307 |
买入 |
| 09:34:27 |
12.13 |
73 |
5380 |
卖出 |
| 09:34:30 |
12.14 |
61 |
5441 |
买入 |
| 09:34:33 |
12.15 |
87 |
5528 |
买入 |
| 09:34:36 |
12.15 |
81 |
5609 |
买入 |
| 09:34:39 |
12.15 |
70 |
5679 |
卖出 |
| 09:34:42 |
12.15 |
16 |
5695 |
卖出 |
| 09:34:45 |
12.15 |
16 |
5711 |
卖出 |
| 09:34:48 |
12.15 |
15 |
5726 |
卖出 |
| 09:34:51 |
12.15 |
134 |
5860 |
买入 |
| 09:34:54 |
12.16 |
246 |
6106 |
买入 |
| 09:35:03 |
12.16 |
19 |
6125 |
卖出 |
| 09:35:06 |
12.17 |
15 |
6140 |
买入 |
| 09:35:09 |
12.17 |
210 |
6350 |
买入 |
| 09:35:12 |
12.16 |
32 |
6382 |
卖出 |
| 09:35:15 |
12.16 |
17 |
6399 |
买入 |
| 09:35:18 |
12.16 |
12 |
6411 |
买入 |
| 09:35:21 |
12.16 |
20 |
6431 |
买入 |
| 09:35:24 |
12.15 |
52 |
6483 |
卖出 |
| 09:35:27 |
12.16 |
10 |
6493 |
买入 |
| 09:35:30 |
12.15 |
40 |
6533 |
卖出 |
| 09:35:33 |
12.15 |
25 |
6558 |
卖出 |
| 09:35:36 |
12.15 |
12 |
6570 |
卖出 |
| 09:35:39 |
12.14 |
142 |
6712 |
卖出 |
| 09:35:42 |
12.16 |
115 |
6827 |
买入 |
| 09:35:45 |
12.13 |
677 |
7504 |
卖出 |
| 09:35:48 |
12.13 |
1 |
7505 |
买入 |
| 09:35:54 |
12.12 |
138 |
7643 |
卖出 |
| 09:36:00 |
12.12 |
44 |
7687 |
卖出 |
| 09:36:03 |
12.12 |
32 |
7719 |
卖出 |
| 09:36:06 |
12.12 |
35 |
7754 |
卖出 |
| 09:36:09 |
12.12 |
18 |
7772 |
卖出 |
| 09:36:18 |
12.1 |
15 |
7787 |
卖出 |
| 09:36:21 |
12.1 |
1 |
7788 |
买入 |
| 09:36:24 |
12.1 |
14 |
7802 |
买入 |
| 09:36:27 |
12.09 |
73 |
7875 |
卖出 |
| 09:36:33 |
12.09 |
1 |
7876 |
买入 |
| 09:36:36 |
12.08 |
20 |
7896 |
卖出 |
| 09:36:39 |
12.08 |
132 |
8028 |
卖出 |
| 09:36:48 |
12.08 |
9 |
8037 |
买入 |
| 09:36:51 |
12.09 |
1 |
8038 |
买入 |
| 09:37:00 |
12.08 |
1 |
8039 |
卖出 |
| 09:37:03 |
12.09 |
1 |
8040 |
买入 |
| 09:37:06 |
12.08 |
10 |
8050 |
卖出 |
| 09:37:12 |
12.08 |
1 |
8051 |
买入 |
| 09:37:15 |
12.07 |
9 |
8060 |
卖出 |
| 09:37:18 |
12.07 |
1 |
8061 |
卖出 |
| 09:37:27 |
12.07 |
1 |
8062 |
买入 |
| 09:37:36 |
12.06 |
19 |
8081 |
卖出 |
| 09:37:39 |
12.06 |
11 |
8092 |
卖出 |
| 09:37:45 |
12.06 |
50 |
8142 |
买入 |
| 09:37:51 |
12.05 |
76 |
8218 |
卖出 |
| 09:37:57 |
12.05 |
14 |
8232 |
买入 |
| 09:38:00 |
12.06 |
47 |
8279 |
买入 |
| 09:38:06 |
12.05 |
30 |
8309 |
卖出 |
| 09:38:09 |
12.07 |
43 |
8352 |
买入 |
| 09:38:24 |
12.07 |
1 |
8353 |
买入 |
| 09:38:27 |
12.05 |
60 |
8413 |
卖出 |
| 09:38:30 |
12.08 |
27 |
8440 |
买入 |
| 09:38:33 |
12.07 |
7 |
8447 |
卖出 |
| 09:38:36 |
12.06 |
62 |
8509 |
卖出 |
| 09:38:42 |
12.06 |
3 |
8512 |
买入 |
| 09:38:45 |
12.06 |
5 |
8517 |
买入 |
| 09:38:48 |
12.06 |
16 |
8533 |
卖出 |
| 09:38:51 |
12.07 |
1 |
8534 |
买入 |
| 09:38:57 |
12.05 |
118 |
8652 |
卖出 |
| 09:39:06 |
12.05 |
48 |
8700 |
卖出 |
| 09:39:09 |
12.06 |
101 |
8801 |
买入 |
| 09:39:12 |
12.05 |
20 |
8821 |
买入 |
| 09:39:18 |
12.05 |
15 |
8836 |
买入 |
| 09:39:27 |
12.05 |
46 |
8882 |
买入 |
| 09:39:30 |
12.05 |
2 |
8884 |
买入 |
| 09:39:36 |
12.05 |
55 |
8939 |
买入 |
| 09:39:39 |
12.05 |
10 |
8949 |
卖出 |
| 09:39:42 |
12.05 |
1 |
8950 |
卖出 |
| 09:39:45 |
12.05 |
5 |
8955 |
卖出 |
| 09:39:48 |
12.05 |
9 |
8964 |
卖出 |
| 09:39:54 |
12.05 |
50 |
9014 |
卖出 |
| 09:39:57 |
12.04 |
276 |
9290 |
卖出 |
| 09:40:03 |
12.01 |
189 |
9479 |
卖出 |
| 09:40:06 |
12.01 |
112 |
9591 |
卖出 |
| 09:40:09 |
12 |
398 |
9989 |
卖出 |
| 09:40:18 |
12 |
10 |
9999 |
买入 |
| 09:40:21 |
11.98 |
5 |
10004 |
卖出 |
| 09:40:30 |
11.96 |
99 |
10103 |
卖出 |
| 09:40:33 |
11.96 |
21 |
10124 |
买入 |
| 09:40:36 |
11.97 |
23 |
10147 |
买入 |
| 09:40:39 |
11.97 |
98 |
10245 |
买入 |
| 09:40:42 |
11.97 |
15 |
10260 |
买入 |
| 09:40:45 |
11.96 |
71 |
10331 |
卖出 |
| 09:40:54 |
11.97 |
34 |
10365 |
卖出 |
| 09:40:57 |
11.97 |
18 |
10383 |
买入 |
| 09:41:00 |
11.97 |
11 |
10394 |
卖出 |
| 09:41:06 |
11.96 |
99 |
10493 |
卖出 |
| 09:41:09 |
11.98 |
19 |
10512 |
买入 |
| 09:41:15 |
11.97 |
20 |
10532 |
卖出 |
| 09:41:21 |
11.97 |
23 |
10555 |
卖出 |
| 09:41:24 |
11.97 |
11 |
10566 |
买入 |
| 09:41:27 |
11.96 |
11 |
10577 |
卖出 |
| 09:41:30 |
11.98 |
54 |
10631 |
买入 |
| 09:41:33 |
11.96 |
58 |
10689 |
卖出 |
| 09:41:39 |
11.95 |
13 |
10702 |
卖出 |
| 09:41:45 |
11.97 |
40 |
10742 |
买入 |
| 09:41:48 |
11.95 |
16 |
10758 |
卖出 |
| 09:41:51 |
11.95 |
11 |
10769 |
卖出 |
| 09:41:54 |
11.95 |
3 |
10772 |
卖出 |
| 09:42:00 |
11.93 |
41 |
10813 |
卖出 |
| 09:42:06 |
11.95 |
51 |
10864 |
买入 |
| 09:42:09 |
11.92 |
27 |
10891 |
卖出 |
| 09:42:15 |
11.95 |
24 |
10915 |
买入 |
| 09:42:21 |
11.92 |
76 |
10991 |
卖出 |
| 09:42:24 |
11.92 |
3 |
10994 |
卖出 |
| 09:42:27 |
11.94 |
8 |
11002 |
买入 |
| 09:42:30 |
11.92 |
83 |
11085 |
卖出 |
| 09:42:36 |
11.92 |
23 |
11108 |
卖出 |
| 09:42:39 |
11.91 |
22 |
11130 |
卖出 |
| 09:42:42 |
11.94 |
3 |
11133 |
买入 |
| 09:42:45 |
11.91 |
22 |
11155 |
卖出 |
| 09:42:51 |
11.94 |
10 |
11165 |
买入 |
| 09:42:54 |
11.91 |
11 |
11176 |
卖出 |
| 09:43:09 |
11.9 |
94 |
11270 |
卖出 |
| 09:43:12 |
11.91 |
4 |
11274 |
买入 |
| 09:43:15 |
11.91 |
50 |
11324 |
卖出 |
| 09:43:18 |
11.91 |
15 |
11339 |
买入 |
| 09:43:21 |
11.91 |
12 |
11351 |
买入 |
| 09:43:24 |
11.91 |
32 |
11383 |
买入 |
| 09:43:27 |
11.91 |
17 |
11400 |
买入 |
| 09:43:30 |
11.9 |
66 |
11466 |
卖出 |
| 09:43:33 |
11.94 |
32 |
11498 |
买入 |
| 09:43:36 |
11.91 |
11 |
11509 |
买入 |
| 09:43:45 |
11.91 |
5 |
11514 |
卖出 |
| 09:43:54 |
11.91 |
21 |
11535 |
卖出 |
| 09:43:57 |
11.91 |
20 |
11555 |
买入 |
| 09:44:06 |
11.91 |
9 |
11564 |
买入 |
| 09:44:09 |
11.91 |
53 |
11617 |
买入 |
| 09:44:12 |
11.91 |
12 |
11629 |
买入 |
| 09:44:15 |
11.91 |
1 |
11630 |
卖出 |
| 09:44:21 |
11.9 |
50 |
11680 |
卖出 |
| 09:44:24 |
11.92 |
9 |
11689 |
买入 |
| 09:44:27 |
11.91 |
9 |
11698 |
买入 |
| 09:44:42 |
11.91 |
20 |
11718 |
买入 |
| 09:44:48 |
11.9 |
8 |
11726 |
卖出 |
| 09:45:00 |
11.91 |
10 |
11736 |
买入 |
| 09:45:09 |
11.89 |
201 |
11937 |
卖出 |
| 09:45:12 |
11.88 |
18 |
11955 |
卖出 |
| 09:45:15 |
11.88 |
7 |
11962 |
卖出 |
| 09:45:18 |
11.88 |
5 |
11967 |
卖出 |
| 09:45:24 |
11.88 |
62 |
12029 |
卖出 |
| 09:45:33 |
11.88 |
1 |
12030 |
买入 |
| 09:45:36 |
11.86 |
117 |
12147 |
卖出 |
| 09:45:39 |
11.87 |
10 |
12157 |
买入 |
| 09:45:48 |
11.87 |
10 |
12167 |
买入 |
| 09:45:51 |
11.87 |
17 |
12184 |
买入 |
| 09:46:00 |
11.87 |
47 |
12231 |
卖出 |
| 09:46:09 |
11.86 |
30 |
12261 |
卖出 |
| 09:46:12 |
11.86 |
12 |
12273 |
卖出 |
| 09:46:15 |
11.86 |
10 |
12283 |
买入 |
| 09:46:18 |
11.87 |
20 |
12303 |
买入 |
| 09:46:21 |
11.85 |
28 |
12331 |
卖出 |
| 09:46:24 |
11.86 |
2 |
12333 |
买入 |
| 09:46:27 |
11.86 |
3 |
12336 |
买入 |
| 09:46:42 |
11.86 |
45 |
12381 |
卖出 |
| 09:46:45 |
11.86 |
2 |
12383 |
卖出 |
| 09:46:48 |
11.86 |
71 |
12454 |
卖出 |
| 09:47:00 |
11.88 |
15 |
12469 |
买入 |
| 09:47:06 |
11.88 |
1 |
12470 |
卖出 |
| 09:47:24 |
11.87 |
1 |
12471 |
买入 |
| 09:47:30 |
11.87 |
99 |
12570 |
卖出 |
| 09:47:33 |
11.87 |
1 |
12571 |
卖出 |
| 09:47:36 |
11.87 |
99 |
12670 |
卖出 |
| 09:47:39 |
11.87 |
20 |
12690 |
买入 |
| 09:47:42 |
11.87 |
31 |
12721 |
买入 |
| 09:47:45 |
11.87 |
3 |
12724 |
卖出 |
| 09:47:57 |
11.88 |
10 |
12734 |
买入 |
| 09:48:00 |
11.87 |
5 |
12739 |
卖出 |
| 09:48:15 |
11.87 |
145 |
12884 |
卖出 |
| 09:48:18 |
11.86 |
173 |
13057 |
卖出 |
| 09:48:27 |
11.86 |
3 |
13060 |
买入 |
| 09:48:30 |
11.86 |
20 |
13080 |
买入 |
| 09:48:33 |
11.86 |
40 |
13120 |
买入 |
| 09:48:36 |
11.86 |
45 |
13165 |
卖出 |
| 09:48:39 |
11.86 |
35 |
13200 |
买入 |
| 09:48:42 |
11.86 |
17 |
13217 |
卖出 |
| 09:48:48 |
11.86 |
1 |
13218 |
卖出 |
| 09:48:54 |
11.86 |
11 |
13229 |
卖出 |
| 09:48:57 |
11.86 |
21 |
13250 |
卖出 |
| 09:49:00 |
11.86 |
53 |
13303 |
卖出 |
| 09:49:03 |
11.86 |
18 |
13321 |
买入 |
| 09:49:06 |
11.86 |
1 |
13322 |
买入 |
| 09:49:15 |
11.85 |
10 |
13332 |
卖出 |
| 09:49:30 |
11.86 |
10 |
13342 |
买入 |
| 09:49:33 |
11.85 |
1 |
13343 |
卖出 |
| 09:49:36 |
11.86 |
30 |
13373 |
买入 |
| 09:49:39 |
11.86 |
2 |
13375 |
卖出 |
| 09:49:45 |
11.86 |
3 |
13378 |
买入 |
| 09:49:48 |
11.86 |
2 |
13380 |
买入 |
| 09:49:54 |
11.85 |
15 |
13395 |
卖出 |
| 09:49:57 |
11.86 |
5 |
13400 |
买入 |
| 09:50:03 |
11.86 |
17 |
13417 |
买入 |
| 09:50:06 |
11.85 |
2 |
13419 |
卖出 |
| 09:50:12 |
11.86 |
10 |
13429 |
买入 |
| 09:50:24 |
11.85 |
5 |
13434 |
卖出 |
| 09:50:33 |
11.86 |
2 |
13436 |
买入 |
| 09:50:45 |
11.86 |
12 |
13448 |
买入 |
| 09:50:48 |
11.85 |
7 |
13455 |
卖出 |
| 09:50:51 |
11.86 |
1 |
13456 |
买入 |