迅游科技[300467]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:33 |
10.23 |
3 |
3 |
集合竞价 |
| 09:24:51 |
10.23 |
3 |
3 |
集合竞价 |
| 09:25:00 |
10.24 |
3 |
3 |
集合竞价 |
| 09:25:03 |
10.24 |
3 |
6 |
卖出 |
| 09:30:03 |
10.22 |
111 |
117 |
卖出 |
| 09:30:06 |
10.22 |
15 |
132 |
买入 |
| 09:30:09 |
10.21 |
28 |
160 |
卖出 |
| 09:30:12 |
10.21 |
3 |
163 |
买入 |
| 09:30:15 |
10.15 |
12 |
175 |
卖出 |
| 09:30:18 |
10.21 |
17 |
192 |
买入 |
| 09:30:21 |
10.2 |
98 |
290 |
卖出 |
| 09:30:24 |
10.22 |
46 |
336 |
买入 |
| 09:30:27 |
10.21 |
14 |
350 |
卖出 |
| 09:30:30 |
10.23 |
16 |
366 |
买入 |
| 09:30:33 |
10.24 |
88 |
454 |
买入 |
| 09:30:36 |
10.26 |
65 |
519 |
买入 |
| 09:30:42 |
10.26 |
3 |
522 |
卖出 |
| 09:30:45 |
10.26 |
11 |
533 |
卖出 |
| 09:30:48 |
10.26 |
12 |
545 |
卖出 |
| 09:30:51 |
10.26 |
10 |
555 |
卖出 |
| 09:30:54 |
10.26 |
7 |
562 |
卖出 |
| 09:30:57 |
10.27 |
6 |
568 |
买入 |
| 09:31:03 |
10.26 |
19 |
587 |
买入 |
| 09:31:06 |
10.28 |
27 |
614 |
买入 |
| 09:31:09 |
10.29 |
58 |
672 |
买入 |
| 09:31:12 |
10.29 |
16 |
688 |
买入 |
| 09:31:18 |
10.3 |
34 |
722 |
卖出 |
| 09:31:21 |
10.3 |
79 |
801 |
买入 |
| 09:31:24 |
10.3 |
98 |
899 |
买入 |
| 09:31:27 |
10.31 |
27 |
926 |
买入 |
| 09:31:30 |
10.3 |
13 |
939 |
卖出 |
| 09:31:33 |
10.3 |
33 |
972 |
卖出 |
| 09:31:42 |
10.29 |
2 |
974 |
买入 |
| 09:31:45 |
10.3 |
16 |
990 |
买入 |
| 09:31:48 |
10.3 |
2 |
992 |
卖出 |
| 09:31:51 |
10.3 |
8 |
1000 |
卖出 |
| 09:31:54 |
10.28 |
8 |
1008 |
卖出 |
| 09:31:57 |
10.28 |
1 |
1009 |
买入 |
| 09:32:03 |
10.28 |
5 |
1014 |
买入 |
| 09:32:09 |
10.3 |
36 |
1050 |
买入 |
| 09:32:12 |
10.28 |
4 |
1054 |
卖出 |
| 09:32:15 |
10.3 |
3 |
1057 |
买入 |
| 09:32:24 |
10.3 |
1 |
1058 |
买入 |
| 09:32:30 |
10.3 |
8 |
1066 |
买入 |
| 09:32:33 |
10.32 |
1 |
1067 |
买入 |
| 09:32:42 |
10.32 |
3 |
1070 |
买入 |
| 09:32:48 |
10.32 |
1 |
1071 |
卖出 |
| 09:32:51 |
10.32 |
19 |
1090 |
买入 |
| 09:32:54 |
10.33 |
10 |
1100 |
买入 |
| 09:32:57 |
10.32 |
152 |
1252 |
卖出 |
| 09:33:00 |
10.31 |
180 |
1432 |
卖出 |
| 09:33:03 |
10.3 |
56 |
1488 |
卖出 |
| 09:33:06 |
10.29 |
8 |
1496 |
买入 |
| 09:33:12 |
10.33 |
43 |
1539 |
买入 |
| 09:33:30 |
10.29 |
8 |
1547 |
买入 |
| 09:33:33 |
10.29 |
21 |
1568 |
买入 |
| 09:33:45 |
10.29 |
10 |
1578 |
买入 |
| 09:33:48 |
10.29 |
5 |
1583 |
买入 |
| 09:33:51 |
10.29 |
1 |
1584 |
买入 |
| 09:33:54 |
10.28 |
8 |
1592 |
卖出 |
| 09:33:57 |
10.28 |
2 |
1594 |
卖出 |
| 09:34:00 |
10.28 |
18 |
1612 |
卖出 |
| 09:34:03 |
10.29 |
16 |
1628 |
买入 |
| 09:34:12 |
10.28 |
82 |
1710 |
卖出 |
| 09:34:18 |
10.3 |
15 |
1725 |
买入 |
| 09:34:21 |
10.31 |
14 |
1739 |
买入 |
| 09:34:24 |
10.3 |
1 |
1740 |
卖出 |
| 09:34:27 |
10.31 |
6 |
1746 |
买入 |
| 09:34:30 |
10.3 |
22 |
1768 |
卖出 |
| 09:34:33 |
10.31 |
1 |
1769 |
买入 |
| 09:34:36 |
10.3 |
1 |
1770 |
卖出 |
| 09:34:39 |
10.31 |
54 |
1824 |
买入 |
| 09:34:42 |
10.31 |
4 |
1828 |
卖出 |
| 09:34:54 |
10.31 |
10 |
1838 |
卖出 |
| 09:34:57 |
10.32 |
33 |
1871 |
买入 |
| 09:35:00 |
10.32 |
31 |
1902 |
买入 |
| 09:35:03 |
10.33 |
1 |
1903 |
买入 |
| 09:35:12 |
10.34 |
25 |
1928 |
买入 |
| 09:35:15 |
10.35 |
9 |
1937 |
买入 |
| 09:35:18 |
10.37 |
82 |
2019 |
买入 |
| 09:35:21 |
10.36 |
50 |
2069 |
卖出 |
| 09:35:24 |
10.37 |
8 |
2077 |
买入 |
| 09:35:27 |
10.37 |
8 |
2085 |
卖出 |
| 09:35:30 |
10.37 |
33 |
2118 |
卖出 |
| 09:35:33 |
10.37 |
27 |
2145 |
卖出 |
| 09:35:42 |
10.37 |
31 |
2176 |
买入 |
| 09:35:45 |
10.38 |
1 |
2177 |
买入 |
| 09:35:48 |
10.37 |
1 |
2178 |
卖出 |
| 09:35:54 |
10.38 |
20 |
2198 |
买入 |
| 09:36:03 |
10.37 |
3 |
2201 |
卖出 |
| 09:36:06 |
10.38 |
23 |
2224 |
买入 |
| 09:36:09 |
10.38 |
68 |
2292 |
买入 |
| 09:36:12 |
10.38 |
14 |
2306 |
买入 |
| 09:36:15 |
10.37 |
4 |
2310 |
卖出 |
| 09:36:18 |
10.38 |
23 |
2333 |
买入 |
| 09:36:21 |
10.38 |
13 |
2346 |
买入 |
| 09:36:27 |
10.4 |
88 |
2434 |
买入 |
| 09:36:30 |
10.4 |
63 |
2497 |
买入 |
| 09:36:33 |
10.42 |
1 |
2498 |
买入 |
| 09:36:36 |
10.4 |
67 |
2565 |
卖出 |
| 09:36:42 |
10.4 |
7 |
2572 |
卖出 |
| 09:36:45 |
10.4 |
15 |
2587 |
卖出 |
| 09:36:48 |
10.45 |
31 |
2618 |
买入 |
| 09:37:03 |
10.45 |
16 |
2634 |
买入 |
| 09:37:06 |
10.43 |
32 |
2666 |
卖出 |
| 09:37:09 |
10.44 |
20 |
2686 |
买入 |
| 09:37:12 |
10.44 |
2 |
2688 |
买入 |
| 09:37:15 |
10.44 |
4 |
2692 |
买入 |
| 09:37:18 |
10.45 |
43 |
2735 |
买入 |
| 09:37:24 |
10.45 |
18 |
2753 |
买入 |
| 09:37:27 |
10.45 |
87 |
2840 |
买入 |
| 09:37:33 |
10.45 |
1 |
2841 |
买入 |
| 09:37:42 |
10.42 |
2 |
2843 |
卖出 |
| 09:37:54 |
10.41 |
13 |
2856 |
卖出 |
| 09:37:57 |
10.41 |
2 |
2858 |
卖出 |
| 09:38:03 |
10.41 |
12 |
2870 |
卖出 |
| 09:38:06 |
10.41 |
5 |
2875 |
卖出 |
| 09:38:09 |
10.44 |
5 |
2880 |
买入 |
| 09:38:21 |
10.46 |
241 |
3121 |
买入 |
| 09:38:24 |
10.45 |
4 |
3125 |
卖出 |
| 09:38:30 |
10.46 |
7 |
3132 |
买入 |
| 09:38:33 |
10.46 |
64 |
3196 |
买入 |
| 09:38:36 |
10.46 |
56 |
3252 |
买入 |
| 09:38:42 |
10.46 |
2 |
3254 |
卖出 |
| 09:38:48 |
10.48 |
1 |
3255 |
买入 |
| 09:38:54 |
10.47 |
2 |
3257 |
卖出 |
| 09:38:57 |
10.48 |
6 |
3263 |
买入 |
| 09:39:00 |
10.46 |
3 |
3266 |
卖出 |
| 09:39:03 |
10.47 |
29 |
3295 |
买入 |
| 09:39:06 |
10.47 |
12 |
3307 |
卖出 |
| 09:39:09 |
10.48 |
12 |
3319 |
买入 |
| 09:39:12 |
10.5 |
69 |
3388 |
买入 |
| 09:39:15 |
10.46 |
205 |
3593 |
卖出 |
| 09:39:18 |
10.47 |
1 |
3594 |
买入 |
| 09:39:21 |
10.47 |
4 |
3598 |
买入 |
| 09:39:24 |
10.46 |
32 |
3630 |
卖出 |
| 09:39:30 |
10.46 |
1 |
3631 |
买入 |
| 09:39:39 |
10.44 |
1 |
3632 |
卖出 |
| 09:39:42 |
10.44 |
5 |
3637 |
卖出 |
| 09:39:45 |
10.44 |
16 |
3653 |
卖出 |
| 09:39:51 |
10.45 |
27 |
3680 |
买入 |
| 09:39:54 |
10.45 |
8 |
3688 |
卖出 |
| 09:39:57 |
10.45 |
11 |
3699 |
卖出 |
| 09:40:00 |
10.45 |
6 |
3705 |
卖出 |
| 09:40:06 |
10.44 |
15 |
3720 |
卖出 |
| 09:40:09 |
10.44 |
157 |
3877 |
卖出 |
| 09:40:12 |
10.41 |
1 |
3878 |
卖出 |
| 09:40:18 |
10.41 |
3 |
3881 |
卖出 |
| 09:40:21 |
10.42 |
4 |
3885 |
卖出 |
| 09:40:30 |
10.43 |
16 |
3901 |
买入 |
| 09:40:36 |
10.46 |
130 |
4031 |
买入 |
| 09:40:39 |
10.46 |
32 |
4063 |
买入 |
| 09:40:45 |
10.46 |
22 |
4085 |
买入 |
| 09:40:48 |
10.46 |
6 |
4091 |
买入 |
| 09:40:51 |
10.46 |
3 |
4094 |
卖出 |
| 09:40:54 |
10.46 |
1 |
4095 |
卖出 |
| 09:40:57 |
10.47 |
20 |
4115 |
买入 |
| 09:41:00 |
10.47 |
45 |
4160 |
买入 |
| 09:41:06 |
10.46 |
14 |
4174 |
卖出 |
| 09:41:12 |
10.47 |
57 |
4231 |
买入 |
| 09:41:15 |
10.46 |
2 |
4233 |
卖出 |
| 09:41:24 |
10.46 |
15 |
4248 |
卖出 |
| 09:41:27 |
10.47 |
51 |
4299 |
买入 |
| 09:41:30 |
10.47 |
84 |
4383 |
买入 |
| 09:41:33 |
10.48 |
39 |
4422 |
买入 |
| 09:41:36 |
10.47 |
27 |
4449 |
卖出 |
| 09:41:39 |
10.47 |
1 |
4450 |
卖出 |
| 09:41:48 |
10.48 |
32 |
4482 |
买入 |
| 09:41:51 |
10.48 |
25 |
4507 |
卖出 |
| 09:41:54 |
10.48 |
26 |
4533 |
卖出 |
| 09:42:00 |
10.47 |
1 |
4534 |
卖出 |
| 09:42:03 |
10.47 |
1 |
4535 |
买入 |
| 09:42:09 |
10.48 |
23 |
4558 |
买入 |
| 09:42:18 |
10.47 |
1 |
4559 |
买入 |
| 09:42:21 |
10.47 |
1 |
4560 |
买入 |
| 09:42:36 |
10.46 |
4 |
4564 |
卖出 |
| 09:42:39 |
10.46 |
157 |
4721 |
卖出 |
| 09:42:42 |
10.46 |
1 |
4722 |
买入 |
| 09:43:03 |
10.45 |
2 |
4724 |
买入 |
| 09:43:06 |
10.45 |
5 |
4729 |
卖出 |
| 09:43:09 |
10.46 |
30 |
4759 |
买入 |
| 09:43:15 |
10.47 |
55 |
4814 |
买入 |
| 09:43:30 |
10.46 |
13 |
4827 |
卖出 |
| 09:43:33 |
10.46 |
3 |
4830 |
卖出 |
| 09:43:36 |
10.45 |
3 |
4833 |
卖出 |
| 09:43:42 |
10.45 |
2 |
4835 |
卖出 |
| 09:43:45 |
10.44 |
23 |
4858 |
卖出 |
| 09:43:48 |
10.44 |
4 |
4862 |
卖出 |
| 09:43:51 |
10.44 |
11 |
4873 |
卖出 |
| 09:43:54 |
10.45 |
21 |
4894 |
买入 |
| 09:43:57 |
10.45 |
6 |
4900 |
卖出 |
| 09:44:00 |
10.44 |
10 |
4910 |
卖出 |
| 09:44:09 |
10.47 |
32 |
4942 |
买入 |
| 09:44:12 |
10.48 |
6 |
4948 |
买入 |
| 09:44:27 |
10.46 |
6 |
4954 |
卖出 |
| 09:44:30 |
10.49 |
63 |
5017 |
买入 |
| 09:44:51 |
10.48 |
2 |
5019 |
买入 |
| 09:44:54 |
10.48 |
11 |
5030 |
买入 |
| 09:44:57 |
10.48 |
3 |
5033 |
买入 |
| 09:45:00 |
10.48 |
5 |
5038 |
卖出 |
| 09:45:03 |
10.48 |
5 |
5043 |
卖出 |
| 09:45:09 |
10.48 |
78 |
5121 |
卖出 |
| 09:45:15 |
10.47 |
4 |
5125 |
卖出 |
| 09:45:18 |
10.47 |
95 |
5220 |
卖出 |
| 09:45:21 |
10.48 |
96 |
5316 |
买入 |
| 09:45:24 |
10.46 |
5 |
5321 |
卖出 |
| 09:45:30 |
10.46 |
2 |
5323 |
卖出 |
| 09:45:33 |
10.46 |
2 |
5325 |
卖出 |
| 09:45:36 |
10.46 |
1 |
5326 |
卖出 |
| 09:45:42 |
10.46 |
7 |
5333 |
卖出 |
| 09:45:45 |
10.46 |
3 |
5336 |
买入 |
| 09:45:48 |
10.46 |
2 |
5338 |
卖出 |
| 09:45:51 |
10.46 |
4 |
5342 |
卖出 |
| 09:46:03 |
10.47 |
5 |
5347 |
买入 |
| 09:46:06 |
10.48 |
4 |
5351 |
买入 |
| 09:46:09 |
10.48 |
33 |
5384 |
买入 |
| 09:46:36 |
10.47 |
3 |
5387 |
卖出 |
| 09:46:39 |
10.47 |
4 |
5391 |
卖出 |
| 09:46:51 |
10.48 |
29 |
5420 |
买入 |
| 09:47:06 |
10.48 |
70 |
5490 |
买入 |
| 09:47:15 |
10.48 |
10 |
5500 |
卖出 |
| 09:47:21 |
10.48 |
1 |
5501 |
买入 |
| 09:47:27 |
10.48 |
9 |
5510 |
买入 |
| 09:47:36 |
10.47 |
20 |
5530 |
卖出 |
| 09:47:42 |
10.48 |
49 |
5579 |
买入 |
| 09:47:45 |
10.48 |
5 |
5584 |
买入 |
| 09:47:48 |
10.49 |
37 |
5621 |
买入 |
| 09:47:51 |
10.49 |
9 |
5630 |
买入 |
| 09:47:54 |
10.5 |
310 |
5940 |
买入 |
| 09:47:57 |
10.47 |
200 |
6140 |
卖出 |
| 09:48:00 |
10.51 |
1 |
6141 |
买入 |
| 09:48:03 |
10.49 |
2 |
6143 |
卖出 |
| 09:48:09 |
10.49 |
40 |
6183 |
卖出 |
| 09:48:12 |
10.5 |
1 |
6184 |
买入 |
| 09:48:15 |
10.5 |
1 |
6185 |
买入 |
| 09:48:18 |
10.5 |
97 |
6282 |
买入 |
| 09:48:21 |
10.49 |
51 |
6333 |
卖出 |
| 09:48:24 |
10.49 |
14 |
6347 |
卖出 |
| 09:48:30 |
10.49 |
6 |
6353 |
卖出 |
| 09:48:36 |
10.5 |
12 |
6365 |
买入 |
| 09:48:42 |
10.49 |
4 |
6369 |
卖出 |
| 09:48:45 |
10.49 |
123 |
6492 |
卖出 |
| 09:48:48 |
10.48 |
31 |
6523 |
卖出 |
| 09:48:51 |
10.48 |
1 |
6524 |
买入 |
| 09:48:57 |
10.48 |
28 |
6552 |
买入 |
| 09:49:00 |
10.47 |
9 |
6561 |
卖出 |
| 09:49:03 |
10.45 |
511 |
7072 |
卖出 |
| 09:49:09 |
10.47 |
1 |
7073 |
买入 |
| 09:49:12 |
10.47 |
1 |
7074 |
买入 |
| 09:49:18 |
10.48 |
25 |
7099 |
买入 |
| 09:49:21 |
10.47 |
17 |
7116 |
卖出 |
| 09:49:30 |
10.48 |
10 |
7126 |
买入 |
| 09:49:36 |
10.49 |
10 |
7136 |
买入 |
| 09:49:39 |
10.48 |
2 |
7138 |
卖出 |
| 09:49:48 |
10.48 |
10 |
7148 |
买入 |
| 09:49:51 |
10.48 |
3 |
7151 |
买入 |
| 09:49:54 |
10.48 |
6 |
7157 |
卖出 |
| 09:49:57 |
10.49 |
30 |
7187 |
买入 |
| 09:50:00 |
10.49 |
30 |
7217 |
买入 |
| 09:50:03 |
10.49 |
8 |
7225 |
买入 |
| 09:50:06 |
10.49 |
2 |
7227 |
买入 |
| 09:50:09 |
10.49 |
16 |
7243 |
买入 |
| 09:50:12 |
10.49 |
8 |
7251 |
卖出 |
| 09:50:15 |
10.51 |
47 |
7298 |
买入 |
| 09:50:24 |
10.5 |
7 |
7305 |
卖出 |
| 09:50:33 |
10.51 |
31 |
7336 |
买入 |
| 09:50:45 |
10.5 |
1 |
7337 |
卖出 |
| 09:50:48 |
10.5 |
3 |
7340 |
卖出 |
| 09:50:51 |
10.51 |
35 |
7375 |
买入 |
| 09:50:54 |
10.5 |
1 |
7376 |
卖出 |
| 09:51:00 |
10.5 |
2 |
7378 |
卖出 |
| 09:51:03 |
10.51 |
59 |
7437 |
买入 |
| 09:51:06 |
10.51 |
59 |
7496 |
卖出 |
| 09:51:09 |
10.51 |
54 |
7550 |
卖出 |
| 09:51:12 |
10.51 |
2 |
7552 |
买入 |
| 09:51:15 |
10.51 |
10 |
7562 |
买入 |
| 09:51:30 |
10.49 |
26 |
7588 |
卖出 |
| 09:51:36 |
10.49 |
7 |
7595 |
卖出 |
| 09:51:39 |
10.5 |
1 |
7596 |
买入 |
| 09:51:48 |
10.5 |
48 |
7644 |
买入 |
| 09:51:51 |
10.5 |
1 |
7645 |
买入 |
| 09:51:54 |
10.51 |
10 |
7655 |
买入 |
| 09:52:03 |
10.49 |
20 |
7675 |
卖出 |
| 09:52:09 |
10.51 |
20 |
7695 |
买入 |
| 09:52:18 |
10.51 |
4 |
7699 |
买入 |
| 09:52:21 |
10.51 |
3 |
7702 |
买入 |
| 09:52:27 |
10.51 |
2 |
7704 |
买入 |
| 09:52:39 |
10.51 |
3 |
7707 |
买入 |
| 09:53:00 |
10.5 |
2 |
7709 |
卖出 |
| 09:53:09 |
10.51 |
77 |
7786 |
买入 |
| 09:53:12 |
10.51 |
3 |
7789 |
买入 |
| 09:53:15 |
10.52 |
90 |
7879 |
买入 |
| 09:53:18 |
10.53 |
69 |
7948 |
买入 |
| 09:53:24 |
10.51 |
10 |
7958 |
卖出 |
| 09:53:33 |
10.52 |
21 |
7979 |
卖出 |
| 09:53:48 |
10.53 |
9 |
7988 |
买入 |
| 09:53:54 |
10.53 |
6 |
7994 |
卖出 |
| 09:54:09 |
10.54 |
21 |
8015 |
买入 |
| 09:54:18 |
10.54 |
33 |
8048 |
买入 |
| 09:54:21 |
10.52 |
50 |
8098 |
卖出 |