朗科智能[300543]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
8.59 |
5 |
5 |
卖出 |
| 09:30:06 |
8.71 |
60 |
65 |
买入 |
| 09:30:12 |
8.6 |
4 |
69 |
卖出 |
| 09:30:15 |
8.6 |
1 |
70 |
卖出 |
| 09:30:18 |
8.6 |
10 |
80 |
买入 |
| 09:30:21 |
8.59 |
30 |
110 |
卖出 |
| 09:30:24 |
8.59 |
4 |
114 |
买入 |
| 09:30:27 |
8.58 |
2 |
116 |
卖出 |
| 09:30:30 |
8.58 |
5 |
121 |
卖出 |
| 09:30:33 |
8.58 |
27 |
148 |
卖出 |
| 09:30:42 |
8.51 |
13 |
161 |
卖出 |
| 09:30:45 |
8.55 |
49 |
210 |
买入 |
| 09:30:48 |
8.52 |
14 |
224 |
买入 |
| 09:30:54 |
8.52 |
15 |
239 |
卖出 |
| 09:31:00 |
8.52 |
6 |
245 |
卖出 |
| 09:31:03 |
8.53 |
13 |
258 |
买入 |
| 09:31:06 |
8.54 |
3 |
261 |
买入 |
| 09:31:09 |
8.53 |
10 |
271 |
卖出 |
| 09:31:12 |
8.52 |
22 |
293 |
卖出 |
| 09:31:15 |
8.51 |
48 |
341 |
卖出 |
| 09:31:18 |
8.51 |
30 |
371 |
卖出 |
| 09:31:21 |
8.51 |
20 |
391 |
买入 |
| 09:31:24 |
8.5 |
2 |
393 |
买入 |
| 09:31:30 |
8.48 |
2 |
395 |
卖出 |
| 09:31:36 |
8.49 |
6 |
401 |
买入 |
| 09:31:45 |
8.53 |
97 |
498 |
买入 |
| 09:31:48 |
8.53 |
7 |
505 |
卖出 |
| 09:31:51 |
8.53 |
26 |
531 |
卖出 |
| 09:31:54 |
8.53 |
4 |
535 |
卖出 |
| 09:31:57 |
8.53 |
11 |
546 |
卖出 |
| 09:32:00 |
8.53 |
46 |
592 |
卖出 |
| 09:32:09 |
8.48 |
7 |
599 |
卖出 |
| 09:32:12 |
8.48 |
27 |
626 |
卖出 |
| 09:32:15 |
8.48 |
20 |
646 |
卖出 |
| 09:32:21 |
8.48 |
7 |
653 |
卖出 |
| 09:32:24 |
8.48 |
52 |
705 |
卖出 |
| 09:32:27 |
8.48 |
40 |
745 |
卖出 |
| 09:32:30 |
8.47 |
24 |
769 |
卖出 |
| 09:32:33 |
8.48 |
10 |
779 |
买入 |
| 09:32:36 |
8.47 |
23 |
802 |
卖出 |
| 09:32:39 |
8.48 |
57 |
859 |
买入 |
| 09:32:42 |
8.48 |
17 |
876 |
买入 |
| 09:32:48 |
8.48 |
2 |
878 |
卖出 |
| 09:32:51 |
8.49 |
8 |
886 |
买入 |
| 09:33:00 |
8.5 |
4 |
890 |
买入 |
| 09:33:03 |
8.5 |
26 |
916 |
卖出 |
| 09:33:06 |
8.49 |
1 |
917 |
卖出 |
| 09:33:09 |
8.49 |
85 |
1002 |
卖出 |
| 09:33:12 |
8.48 |
4 |
1006 |
卖出 |
| 09:33:15 |
8.5 |
103 |
1109 |
买入 |
| 09:33:27 |
8.5 |
19 |
1128 |
卖出 |
| 09:33:30 |
8.51 |
19 |
1147 |
买入 |
| 09:33:36 |
8.53 |
125 |
1272 |
买入 |
| 09:33:39 |
8.53 |
6 |
1278 |
卖出 |
| 09:33:42 |
8.53 |
36 |
1314 |
卖出 |
| 09:33:45 |
8.54 |
41 |
1355 |
买入 |
| 09:33:48 |
8.54 |
17 |
1372 |
卖出 |
| 09:33:51 |
8.53 |
12 |
1384 |
卖出 |
| 09:33:57 |
8.51 |
39 |
1423 |
卖出 |
| 09:34:33 |
8.53 |
89 |
1512 |
买入 |
| 09:34:39 |
8.52 |
11 |
1523 |
买入 |
| 09:34:42 |
8.51 |
1 |
1524 |
卖出 |
| 09:34:45 |
8.52 |
11 |
1535 |
买入 |
| 09:34:54 |
8.51 |
1 |
1536 |
卖出 |
| 09:35:03 |
8.51 |
5 |
1541 |
卖出 |
| 09:35:06 |
8.52 |
16 |
1557 |
买入 |
| 09:35:09 |
8.53 |
3 |
1560 |
买入 |
| 09:35:12 |
8.52 |
5 |
1565 |
卖出 |
| 09:35:15 |
8.53 |
102 |
1667 |
买入 |
| 09:35:18 |
8.54 |
19 |
1686 |
买入 |
| 09:35:21 |
8.54 |
20 |
1706 |
卖出 |
| 09:35:24 |
8.53 |
3 |
1709 |
卖出 |
| 09:35:27 |
8.53 |
12 |
1721 |
买入 |
| 09:35:42 |
8.53 |
5 |
1726 |
卖出 |
| 09:36:00 |
8.54 |
3 |
1729 |
买入 |
| 09:36:24 |
8.55 |
9 |
1738 |
买入 |
| 09:36:27 |
8.55 |
36 |
1774 |
卖出 |
| 09:36:30 |
8.55 |
13 |
1787 |
卖出 |
| 09:36:33 |
8.56 |
58 |
1845 |
买入 |
| 09:36:48 |
8.54 |
7 |
1852 |
卖出 |
| 09:36:51 |
8.56 |
32 |
1884 |
买入 |
| 09:36:57 |
8.56 |
1 |
1885 |
卖出 |
| 09:37:03 |
8.56 |
6 |
1891 |
卖出 |
| 09:37:15 |
8.57 |
1 |
1892 |
买入 |
| 09:37:21 |
8.57 |
16 |
1908 |
买入 |
| 09:37:27 |
8.58 |
9 |
1917 |
买入 |
| 09:37:30 |
8.57 |
61 |
1978 |
卖出 |
| 09:37:33 |
8.58 |
22 |
2000 |
买入 |
| 09:37:36 |
8.58 |
15 |
2015 |
卖出 |
| 09:37:39 |
8.57 |
19 |
2034 |
卖出 |
| 09:37:45 |
8.57 |
4 |
2038 |
买入 |
| 09:38:27 |
8.59 |
23 |
2061 |
买入 |
| 09:38:30 |
8.57 |
2 |
2063 |
卖出 |
| 09:38:39 |
8.57 |
1 |
2064 |
卖出 |
| 09:38:45 |
8.57 |
7 |
2071 |
卖出 |
| 09:38:51 |
8.57 |
1 |
2072 |
买入 |
| 09:39:12 |
8.57 |
7 |
2079 |
卖出 |
| 09:39:15 |
8.57 |
4 |
2083 |
卖出 |
| 09:39:18 |
8.56 |
5 |
2088 |
卖出 |
| 09:39:21 |
8.57 |
15 |
2103 |
买入 |
| 09:39:36 |
8.58 |
6 |
2109 |
买入 |
| 09:39:42 |
8.58 |
10 |
2119 |
买入 |
| 09:39:45 |
8.57 |
1 |
2120 |
卖出 |
| 09:39:57 |
8.58 |
2 |
2122 |
买入 |
| 09:40:09 |
8.57 |
80 |
2202 |
卖出 |
| 09:40:12 |
8.56 |
17 |
2219 |
卖出 |
| 09:40:27 |
8.55 |
20 |
2239 |
卖出 |
| 09:40:30 |
8.56 |
53 |
2292 |
买入 |
| 09:40:39 |
8.56 |
4 |
2296 |
卖出 |
| 09:40:48 |
8.56 |
15 |
2311 |
卖出 |
| 09:40:54 |
8.56 |
10 |
2321 |
卖出 |
| 09:40:57 |
8.56 |
26 |
2347 |
卖出 |
| 09:41:03 |
8.56 |
5 |
2352 |
卖出 |
| 09:41:09 |
8.56 |
2 |
2354 |
卖出 |
| 09:41:12 |
8.56 |
2 |
2356 |
卖出 |
| 09:41:15 |
8.57 |
3 |
2359 |
买入 |
| 09:41:21 |
8.58 |
1 |
2360 |
买入 |
| 09:41:27 |
8.58 |
1 |
2361 |
买入 |
| 09:41:45 |
8.59 |
21 |
2382 |
买入 |
| 09:41:48 |
8.58 |
1 |
2383 |
卖出 |
| 09:41:57 |
8.58 |
1 |
2384 |
卖出 |
| 09:42:03 |
8.58 |
20 |
2404 |
卖出 |
| 09:42:06 |
8.57 |
18 |
2422 |
卖出 |
| 09:42:15 |
8.57 |
1 |
2423 |
买入 |
| 09:42:54 |
8.59 |
27 |
2450 |
买入 |
| 09:43:00 |
8.57 |
11 |
2461 |
买入 |
| 09:43:21 |
8.59 |
44 |
2505 |
买入 |
| 09:43:24 |
8.59 |
11 |
2516 |
买入 |
| 09:43:36 |
8.59 |
40 |
2556 |
买入 |
| 09:43:39 |
8.58 |
55 |
2611 |
卖出 |
| 09:44:06 |
8.58 |
1 |
2612 |
买入 |
| 09:44:15 |
8.6 |
84 |
2696 |
买入 |
| 09:44:18 |
8.63 |
2 |
2698 |
买入 |
| 09:44:36 |
8.63 |
67 |
2765 |
买入 |
| 09:45:03 |
8.59 |
1 |
2766 |
卖出 |
| 09:45:12 |
8.59 |
11 |
2777 |
卖出 |
| 09:45:36 |
8.6 |
2 |
2779 |
买入 |
| 09:45:42 |
8.61 |
33 |
2812 |
买入 |
| 09:46:06 |
8.61 |
9 |
2821 |
买入 |
| 09:46:09 |
8.6 |
2 |
2823 |
卖出 |
| 09:46:15 |
8.62 |
1 |
2824 |
买入 |
| 09:47:03 |
8.61 |
10 |
2834 |
卖出 |
| 09:47:09 |
8.61 |
1 |
2835 |
卖出 |
| 09:47:15 |
8.61 |
1 |
2836 |
买入 |
| 09:47:18 |
8.6 |
1 |
2837 |
卖出 |
| 09:47:39 |
8.6 |
1 |
2838 |
卖出 |
| 09:47:48 |
8.6 |
1 |
2839 |
卖出 |
| 09:48:03 |
8.61 |
15 |
2854 |
买入 |
| 09:48:15 |
8.62 |
5 |
2859 |
买入 |
| 09:49:09 |
8.6 |
3 |
2862 |
卖出 |
| 09:49:15 |
8.58 |
108 |
2970 |
卖出 |
| 09:49:27 |
8.58 |
1 |
2971 |
卖出 |
| 09:49:30 |
8.58 |
1 |
2972 |
卖出 |
| 09:49:51 |
8.61 |
1 |
2973 |
买入 |
| 09:50:06 |
8.61 |
11 |
2984 |
买入 |
| 09:50:18 |
8.61 |
1 |
2985 |
买入 |
| 09:50:21 |
8.61 |
1 |
2986 |
买入 |
| 09:50:24 |
8.61 |
1 |
2987 |
买入 |
| 09:50:39 |
8.63 |
64 |
3051 |
买入 |
| 09:50:48 |
8.6 |
10 |
3061 |
卖出 |
| 09:50:57 |
8.61 |
1 |
3062 |
卖出 |
| 09:51:00 |
8.61 |
5 |
3067 |
卖出 |
| 09:51:06 |
8.61 |
5 |
3072 |
卖出 |
| 09:51:18 |
8.61 |
1 |
3073 |
卖出 |
| 09:51:24 |
8.61 |
2 |
3075 |
买入 |
| 09:51:27 |
8.61 |
59 |
3134 |
买入 |
| 09:51:30 |
8.62 |
347 |
3481 |
买入 |
| 09:51:33 |
8.63 |
21 |
3502 |
买入 |
| 09:51:39 |
8.63 |
3 |
3505 |
买入 |
| 09:51:48 |
8.63 |
15 |
3520 |
买入 |
| 09:51:54 |
8.63 |
11 |
3531 |
买入 |
| 09:52:03 |
8.63 |
3 |
3534 |
买入 |
| 09:52:09 |
8.63 |
80 |
3614 |
买入 |
| 09:52:12 |
8.63 |
14 |
3628 |
卖出 |
| 09:52:15 |
8.64 |
37 |
3665 |
买入 |
| 09:52:24 |
8.65 |
1 |
3666 |
买入 |
| 09:52:30 |
8.65 |
1 |
3667 |
买入 |
| 09:52:48 |
8.64 |
10 |
3677 |
卖出 |
| 09:53:15 |
8.65 |
8 |
3685 |
买入 |
| 09:53:21 |
8.66 |
31 |
3716 |
买入 |
| 09:53:27 |
8.66 |
1 |
3717 |
买入 |
| 09:53:30 |
8.66 |
1 |
3718 |
买入 |
| 09:53:39 |
8.67 |
19 |
3737 |
买入 |
| 09:53:48 |
8.66 |
16 |
3753 |
卖出 |
| 09:53:51 |
8.67 |
2 |
3755 |
买入 |
| 09:53:57 |
8.66 |
1 |
3756 |
卖出 |
| 09:54:00 |
8.66 |
1 |
3757 |
买入 |
| 09:54:06 |
8.66 |
32 |
3789 |
买入 |
| 09:54:15 |
8.65 |
12 |
3801 |
卖出 |
| 09:54:30 |
8.65 |
9 |
3810 |
买入 |
| 09:55:00 |
8.66 |
21 |
3831 |
买入 |
| 09:55:06 |
8.66 |
5 |
3836 |
买入 |
| 09:55:18 |
8.66 |
52 |
3888 |
买入 |
| 09:55:24 |
8.66 |
27 |
3915 |
买入 |
| 09:55:27 |
8.66 |
1 |
3916 |
买入 |
| 09:55:30 |
8.66 |
1 |
3917 |
买入 |
| 09:55:51 |
8.65 |
3 |
3920 |
卖出 |
| 09:55:54 |
8.65 |
1 |
3921 |
卖出 |
| 09:56:24 |
8.66 |
1 |
3922 |
买入 |
| 09:56:27 |
8.66 |
1 |
3923 |
买入 |
| 09:56:30 |
8.66 |
1 |
3924 |
买入 |
| 09:56:33 |
8.66 |
20 |
3944 |
买入 |
| 09:56:39 |
8.66 |
35 |
3979 |
买入 |
| 09:56:51 |
8.67 |
1 |
3980 |
买入 |
| 09:56:57 |
8.66 |
10 |
3990 |
卖出 |
| 09:57:00 |
8.67 |
1 |
3991 |
买入 |
| 09:57:12 |
8.67 |
12 |
4003 |
买入 |
| 09:57:18 |
8.67 |
3 |
4006 |
买入 |
| 09:57:24 |
8.67 |
10 |
4016 |
买入 |
| 09:57:30 |
8.67 |
3 |
4019 |
买入 |
| 09:57:36 |
8.67 |
37 |
4056 |
买入 |
| 09:57:45 |
8.67 |
5 |
4061 |
买入 |
| 09:57:54 |
8.68 |
16 |
4077 |
买入 |
| 09:57:57 |
8.68 |
1 |
4078 |
买入 |
| 09:58:00 |
8.68 |
1 |
4079 |
买入 |
| 09:58:03 |
8.68 |
8 |
4087 |
买入 |
| 09:58:21 |
8.69 |
24 |
4111 |
买入 |
| 09:58:30 |
8.69 |
1 |
4112 |
买入 |
| 09:58:39 |
8.68 |
14 |
4126 |
卖出 |
| 09:58:48 |
8.69 |
1 |
4127 |
买入 |
| 09:58:51 |
8.69 |
52 |
4179 |
买入 |
| 09:58:54 |
8.69 |
18 |
4197 |
买入 |
| 09:58:57 |
8.69 |
1 |
4198 |
买入 |
| 09:59:00 |
8.69 |
43 |
4241 |
买入 |
| 09:59:12 |
8.7 |
1 |
4242 |
买入 |
| 09:59:27 |
8.7 |
1 |
4243 |
买入 |
| 09:59:30 |
8.7 |
1 |
4244 |
买入 |
| 09:59:36 |
8.69 |
36 |
4280 |
卖出 |
| 09:59:45 |
8.69 |
12 |
4292 |
卖出 |
| 09:59:51 |
8.69 |
5 |
4297 |
卖出 |
| 09:59:57 |
8.69 |
6 |
4303 |
卖出 |
| 10:00:00 |
8.69 |
1 |
4304 |
买入 |
| 10:00:09 |
8.69 |
5 |
4309 |
买入 |
| 10:00:12 |
8.68 |
10 |
4319 |
卖出 |
| 10:00:21 |
8.68 |
1 |
4320 |
卖出 |
| 10:00:24 |
8.68 |
29 |
4349 |
卖出 |
| 10:00:27 |
8.69 |
15 |
4364 |
买入 |
| 10:00:33 |
8.69 |
40 |
4404 |
买入 |
| 10:00:39 |
8.68 |
13 |
4417 |
卖出 |
| 10:00:42 |
8.68 |
2 |
4419 |
卖出 |
| 10:00:45 |
8.68 |
9 |
4428 |
卖出 |
| 10:00:48 |
8.68 |
17 |
4445 |
卖出 |
| 10:00:51 |
8.68 |
2 |
4447 |
卖出 |
| 10:00:57 |
8.69 |
7 |
4454 |
买入 |
| 10:01:00 |
8.68 |
10 |
4464 |
卖出 |
| 10:01:18 |
8.68 |
1 |
4465 |
卖出 |
| 10:01:30 |
8.68 |
10 |
4475 |
卖出 |
| 10:01:33 |
8.7 |
54 |
4529 |
买入 |
| 10:01:45 |
8.69 |
17 |
4546 |
卖出 |
| 10:01:57 |
8.7 |
21 |
4567 |
买入 |
| 10:02:03 |
8.7 |
1 |
4568 |
买入 |
| 10:02:06 |
8.7 |
143 |
4711 |
买入 |
| 10:02:12 |
8.71 |
17 |
4728 |
买入 |
| 10:02:15 |
8.71 |
1 |
4729 |
卖出 |
| 10:02:27 |
8.74 |
1 |
4730 |
买入 |
| 10:02:33 |
8.75 |
1 |
4731 |
买入 |
| 10:02:36 |
8.74 |
35 |
4766 |
卖出 |
| 10:02:57 |
8.74 |
21 |
4787 |
买入 |
| 10:03:00 |
8.74 |
1 |
4788 |
买入 |
| 10:03:12 |
8.75 |
300 |
5088 |
买入 |
| 10:03:18 |
8.74 |
16 |
5104 |
买入 |
| 10:03:21 |
8.75 |
1 |
5105 |
买入 |
| 10:03:30 |
8.73 |
1 |
5106 |
卖出 |
| 10:03:39 |
8.73 |
5 |
5111 |
买入 |
| 10:03:51 |
8.7 |
22 |
5133 |
卖出 |
| 10:03:54 |
8.71 |
15 |
5148 |
买入 |
| 10:04:00 |
8.71 |
1 |
5149 |
买入 |
| 10:04:09 |
8.7 |
5 |
5154 |
卖出 |
| 10:04:12 |
8.7 |
8 |
5162 |
卖出 |
| 10:04:15 |
8.7 |
5 |
5167 |
卖出 |
| 10:04:18 |
8.71 |
56 |
5223 |
买入 |
| 10:04:24 |
8.71 |
3 |
5226 |
买入 |
| 10:04:30 |
8.71 |
2 |
5228 |
买入 |
| 10:04:33 |
8.71 |
20 |
5248 |
买入 |
| 10:04:39 |
8.71 |
11 |
5259 |
买入 |
| 10:04:54 |
8.74 |
31 |
5290 |
买入 |
| 10:05:06 |
8.75 |
12 |
5302 |
买入 |
| 10:05:33 |
8.72 |
1 |
5303 |
买入 |
| 10:05:42 |
8.72 |
1 |
5304 |
买入 |
| 10:05:51 |
8.73 |
47 |
5351 |
买入 |
| 10:06:00 |
8.74 |
21 |
5372 |
买入 |
| 10:06:03 |
8.73 |
2 |
5374 |
卖出 |
| 10:06:12 |
8.73 |
5 |
5379 |
卖出 |
| 10:06:15 |
8.74 |
13 |
5392 |
买入 |
| 10:06:21 |
8.75 |
25 |
5417 |
买入 |
| 10:06:27 |
8.75 |
11 |
5428 |
买入 |
| 10:06:33 |
8.75 |
1 |
5429 |
买入 |
| 10:06:36 |
8.75 |
13 |
5442 |
买入 |
| 10:06:39 |
8.75 |
12 |
5454 |
卖出 |
| 10:06:51 |
8.73 |
1 |
5455 |
卖出 |
| 10:07:12 |
8.74 |
31 |
5486 |
买入 |
| 10:07:33 |
8.74 |
1 |
5487 |
买入 |
| 10:07:45 |
8.72 |
15 |
5502 |
卖出 |
| 10:08:03 |
8.72 |
1 |
5503 |
买入 |
| 10:08:06 |
8.72 |
11 |
5514 |
买入 |
| 10:08:33 |
8.72 |
1 |
5515 |
买入 |
| 10:09:03 |
8.72 |
1 |
5516 |
买入 |
| 10:09:12 |
8.72 |
9 |
5525 |
买入 |
| 10:09:21 |
8.72 |
8 |
5533 |
买入 |
| 10:09:24 |
8.74 |
48 |
5581 |
买入 |