朗科智能[300543]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.96 |
6 |
6 |
集合竞价 |
| 09:15:57 |
8.96 |
17 |
17 |
集合竞价 |
| 09:16:15 |
8.95 |
26 |
26 |
集合竞价 |
| 09:16:33 |
8.96 |
67 |
67 |
集合竞价 |
| 09:16:51 |
8.96 |
68 |
68 |
集合竞价 |
| 09:17:09 |
8.95 |
26 |
26 |
集合竞价 |
| 09:18:03 |
8.95 |
26 |
26 |
集合竞价 |
| 09:18:12 |
8.95 |
26 |
26 |
集合竞价 |
| 09:18:30 |
8.95 |
26 |
26 |
集合竞价 |
| 09:18:48 |
8.95 |
26 |
26 |
集合竞价 |
| 09:18:57 |
8.95 |
26 |
26 |
集合竞价 |
| 09:19:06 |
8.95 |
26 |
26 |
集合竞价 |
| 09:19:15 |
8.95 |
26 |
26 |
集合竞价 |
| 09:19:33 |
8.93 |
26 |
26 |
集合竞价 |
| 09:20:00 |
8.93 |
26 |
26 |
集合竞价 |
| 09:20:21 |
8.92 |
26 |
26 |
集合竞价 |
| 09:20:39 |
8.92 |
26 |
26 |
集合竞价 |
| 09:20:48 |
8.92 |
26 |
26 |
集合竞价 |
| 09:20:57 |
8.92 |
26 |
26 |
集合竞价 |
| 09:21:06 |
8.91 |
26 |
26 |
集合竞价 |
| 09:21:24 |
8.9 |
26 |
26 |
集合竞价 |
| 09:21:33 |
8.85 |
26 |
26 |
集合竞价 |
| 09:21:42 |
8.8 |
26 |
26 |
集合竞价 |
| 09:22:36 |
8.8 |
26 |
26 |
集合竞价 |
| 09:22:45 |
8.8 |
26 |
26 |
集合竞价 |
| 09:22:54 |
8.79 |
26 |
26 |
集合竞价 |
| 09:23:03 |
8.7 |
26 |
26 |
集合竞价 |
| 09:23:39 |
8.7 |
26 |
26 |
集合竞价 |
| 09:23:48 |
8.67 |
26 |
26 |
集合竞价 |
| 09:23:57 |
8.67 |
26 |
26 |
集合竞价 |
| 09:24:06 |
8.67 |
26 |
26 |
集合竞价 |
| 09:24:15 |
8.65 |
32 |
32 |
集合竞价 |
| 09:24:24 |
8.55 |
33 |
33 |
集合竞价 |
| 09:24:51 |
8.55 |
43 |
43 |
集合竞价 |
| 09:25:00 |
8.55 |
46 |
46 |
集合竞价 |
| 09:25:03 |
8.54 |
46 |
92 |
卖出 |
| 09:30:03 |
8.51 |
80 |
172 |
卖出 |
| 09:30:06 |
8.51 |
208 |
380 |
买入 |
| 09:30:09 |
8.5 |
71 |
451 |
卖出 |
| 09:30:12 |
8.5 |
8 |
459 |
卖出 |
| 09:30:15 |
8.45 |
83 |
542 |
卖出 |
| 09:30:18 |
8.5 |
12 |
554 |
买入 |
| 09:30:21 |
8.45 |
31 |
585 |
卖出 |
| 09:30:24 |
8.5 |
102 |
687 |
买入 |
| 09:30:30 |
8.45 |
62 |
749 |
卖出 |
| 09:30:36 |
8.48 |
85 |
834 |
买入 |
| 09:30:39 |
8.45 |
20 |
854 |
卖出 |
| 09:30:48 |
8.45 |
95 |
949 |
买入 |
| 09:30:51 |
8.43 |
50 |
999 |
卖出 |
| 09:30:57 |
8.44 |
1 |
1000 |
卖出 |
| 09:31:00 |
8.44 |
1 |
1001 |
卖出 |
| 09:31:03 |
8.45 |
54 |
1055 |
买入 |
| 09:31:06 |
8.48 |
6 |
1061 |
买入 |
| 09:31:12 |
8.51 |
135 |
1196 |
买入 |
| 09:31:15 |
8.51 |
124 |
1320 |
买入 |
| 09:31:18 |
8.51 |
3 |
1323 |
买入 |
| 09:31:24 |
8.48 |
52 |
1375 |
卖出 |
| 09:31:36 |
8.5 |
24 |
1399 |
买入 |
| 09:31:42 |
8.51 |
3 |
1402 |
买入 |
| 09:31:45 |
8.5 |
3 |
1405 |
卖出 |
| 09:31:51 |
8.51 |
15 |
1420 |
买入 |
| 09:32:00 |
8.5 |
65 |
1485 |
卖出 |
| 09:32:06 |
8.5 |
55 |
1540 |
卖出 |
| 09:32:12 |
8.5 |
19 |
1559 |
买入 |
| 09:32:15 |
8.49 |
41 |
1600 |
卖出 |
| 09:32:36 |
8.51 |
25 |
1625 |
买入 |
| 09:32:39 |
8.51 |
4 |
1629 |
卖出 |
| 09:32:42 |
8.48 |
118 |
1747 |
卖出 |
| 09:33:00 |
8.46 |
6 |
1753 |
卖出 |
| 09:33:06 |
8.5 |
47 |
1800 |
买入 |
| 09:33:09 |
8.5 |
1 |
1801 |
卖出 |
| 09:33:27 |
8.48 |
2 |
1803 |
卖出 |
| 09:33:36 |
8.51 |
21 |
1824 |
买入 |
| 09:33:39 |
8.51 |
39 |
1863 |
买入 |
| 09:33:42 |
8.52 |
1 |
1864 |
买入 |
| 09:33:51 |
8.53 |
39 |
1903 |
买入 |
| 09:34:06 |
8.53 |
22 |
1925 |
买入 |
| 09:34:09 |
8.53 |
10 |
1935 |
买入 |
| 09:34:21 |
8.52 |
4 |
1939 |
买入 |
| 09:34:24 |
8.51 |
2 |
1941 |
卖出 |
| 09:34:27 |
8.51 |
3 |
1944 |
卖出 |
| 09:34:30 |
8.5 |
46 |
1990 |
卖出 |
| 09:34:36 |
8.63 |
22 |
2012 |
买入 |
| 09:34:39 |
8.53 |
21 |
2033 |
卖出 |
| 09:34:42 |
8.53 |
2 |
2035 |
卖出 |
| 09:34:45 |
8.53 |
1 |
2036 |
卖出 |
| 09:34:48 |
8.53 |
8 |
2044 |
卖出 |
| 09:34:51 |
8.53 |
16 |
2060 |
卖出 |
| 09:34:54 |
8.53 |
4 |
2064 |
卖出 |
| 09:34:57 |
8.53 |
2 |
2066 |
买入 |
| 09:35:03 |
8.53 |
1 |
2067 |
卖出 |
| 09:35:06 |
8.56 |
28 |
2095 |
买入 |
| 09:35:09 |
8.52 |
15 |
2110 |
卖出 |
| 09:35:12 |
8.52 |
36 |
2146 |
卖出 |
| 09:35:18 |
8.52 |
5 |
2151 |
买入 |
| 09:35:24 |
8.52 |
1 |
2152 |
买入 |
| 09:35:30 |
8.49 |
45 |
2197 |
卖出 |
| 09:35:36 |
8.52 |
22 |
2219 |
买入 |
| 09:35:42 |
8.5 |
20 |
2239 |
卖出 |
| 09:35:57 |
8.51 |
18 |
2257 |
买入 |
| 09:36:03 |
8.5 |
63 |
2320 |
卖出 |
| 09:36:06 |
8.5 |
48 |
2368 |
买入 |
| 09:36:15 |
8.5 |
2 |
2370 |
买入 |
| 09:36:18 |
8.5 |
3 |
2373 |
卖出 |
| 09:36:30 |
8.51 |
11 |
2384 |
买入 |
| 09:36:36 |
8.52 |
81 |
2465 |
买入 |
| 09:36:51 |
8.51 |
2 |
2467 |
买入 |
| 09:37:06 |
8.51 |
22 |
2489 |
买入 |
| 09:37:12 |
8.52 |
42 |
2531 |
买入 |
| 09:37:15 |
8.52 |
54 |
2585 |
买入 |
| 09:37:18 |
8.53 |
80 |
2665 |
买入 |
| 09:37:24 |
8.51 |
17 |
2682 |
卖出 |
| 09:37:36 |
8.56 |
18 |
2700 |
买入 |
| 09:37:39 |
8.56 |
4 |
2704 |
卖出 |
| 09:37:48 |
8.56 |
6 |
2710 |
买入 |
| 09:37:54 |
8.56 |
1 |
2711 |
买入 |
| 09:38:06 |
8.57 |
18 |
2729 |
买入 |
| 09:38:09 |
8.57 |
4 |
2733 |
卖出 |
| 09:38:15 |
8.55 |
2 |
2735 |
买入 |
| 09:38:36 |
8.55 |
22 |
2757 |
买入 |
| 09:39:03 |
8.56 |
12 |
2769 |
买入 |
| 09:39:06 |
8.57 |
22 |
2791 |
买入 |
| 09:39:30 |
8.57 |
2 |
2793 |
买入 |
| 09:39:36 |
8.58 |
17 |
2810 |
买入 |
| 09:39:39 |
8.58 |
2 |
2812 |
卖出 |
| 09:39:45 |
8.59 |
5 |
2817 |
买入 |
| 09:39:48 |
8.59 |
1 |
2818 |
买入 |
| 09:39:57 |
8.58 |
3 |
2821 |
卖出 |
| 09:40:06 |
8.59 |
21 |
2842 |
买入 |
| 09:40:12 |
8.59 |
2 |
2844 |
买入 |
| 09:40:15 |
8.59 |
1 |
2845 |
卖出 |
| 09:40:21 |
8.59 |
2 |
2847 |
卖出 |
| 09:40:27 |
8.58 |
1 |
2848 |
卖出 |
| 09:40:33 |
8.58 |
1 |
2849 |
卖出 |
| 09:40:36 |
8.6 |
25 |
2874 |
买入 |
| 09:40:48 |
8.6 |
15 |
2889 |
买入 |
| 09:40:51 |
8.58 |
27 |
2916 |
卖出 |
| 09:40:54 |
8.58 |
2 |
2918 |
卖出 |
| 09:40:57 |
8.58 |
6 |
2924 |
卖出 |
| 09:41:03 |
8.59 |
2 |
2926 |
买入 |
| 09:41:06 |
8.6 |
22 |
2948 |
买入 |
| 09:41:15 |
8.6 |
13 |
2961 |
买入 |
| 09:41:18 |
8.6 |
1 |
2962 |
买入 |
| 09:41:21 |
8.59 |
22 |
2984 |
卖出 |
| 09:41:24 |
8.6 |
2 |
2986 |
买入 |
| 09:41:39 |
8.62 |
1001 |
3987 |
买入 |
| 09:41:48 |
8.62 |
37 |
4024 |
买入 |
| 09:41:54 |
8.63 |
2 |
4026 |
买入 |
| 09:42:06 |
8.64 |
19 |
4045 |
买入 |
| 09:42:09 |
8.62 |
50 |
4095 |
卖出 |
| 09:42:12 |
8.62 |
6 |
4101 |
卖出 |
| 09:42:27 |
8.61 |
10 |
4111 |
卖出 |
| 09:42:30 |
8.64 |
129 |
4240 |
买入 |
| 09:42:33 |
8.64 |
30 |
4270 |
卖出 |
| 09:42:36 |
8.65 |
22 |
4292 |
买入 |
| 09:42:39 |
8.64 |
1 |
4293 |
卖出 |
| 09:42:48 |
8.65 |
9 |
4302 |
买入 |
| 09:42:54 |
8.65 |
10 |
4312 |
买入 |
| 09:42:57 |
8.65 |
1 |
4313 |
买入 |
| 09:43:00 |
8.65 |
13 |
4326 |
买入 |
| 09:43:06 |
8.65 |
34 |
4360 |
卖出 |
| 09:43:12 |
8.65 |
25 |
4385 |
卖出 |
| 09:43:15 |
8.65 |
7 |
4392 |
卖出 |
| 09:43:18 |
8.65 |
2 |
4394 |
卖出 |
| 09:43:24 |
8.64 |
30 |
4424 |
卖出 |
| 09:43:30 |
8.62 |
5 |
4429 |
卖出 |
| 09:43:33 |
8.64 |
11 |
4440 |
买入 |
| 09:43:36 |
8.64 |
22 |
4462 |
买入 |
| 09:43:48 |
8.64 |
7 |
4469 |
买入 |
| 09:44:03 |
8.64 |
6 |
4475 |
买入 |
| 09:44:09 |
8.65 |
22 |
4497 |
买入 |
| 09:44:18 |
8.65 |
337 |
4834 |
买入 |
| 09:44:24 |
8.62 |
6 |
4840 |
卖出 |
| 09:44:27 |
8.62 |
1 |
4841 |
卖出 |
| 09:44:30 |
8.62 |
1 |
4842 |
卖出 |
| 09:44:39 |
8.63 |
21 |
4863 |
买入 |
| 09:44:45 |
8.62 |
2 |
4865 |
卖出 |
| 09:44:48 |
8.63 |
57 |
4922 |
买入 |
| 09:45:09 |
8.61 |
1 |
4923 |
买入 |
| 09:45:21 |
8.61 |
2 |
4925 |
买入 |
| 09:45:24 |
8.62 |
21 |
4946 |
买入 |
| 09:45:45 |
8.62 |
3 |
4949 |
买入 |
| 09:45:51 |
8.61 |
4 |
4953 |
卖出 |
| 09:46:15 |
8.62 |
3 |
4956 |
卖出 |
| 09:47:15 |
8.62 |
5 |
4961 |
卖出 |
| 09:47:18 |
8.64 |
1 |
4962 |
买入 |
| 09:47:45 |
8.64 |
3 |
4965 |
买入 |
| 09:47:48 |
8.65 |
18 |
4983 |
买入 |
| 09:47:51 |
8.64 |
1 |
4984 |
卖出 |
| 09:48:06 |
8.62 |
50 |
5034 |
卖出 |
| 09:48:21 |
8.65 |
54 |
5088 |
买入 |
| 09:48:45 |
8.65 |
4 |
5092 |
买入 |
| 09:49:18 |
8.65 |
1 |
5093 |
买入 |
| 09:49:48 |
8.65 |
2 |
5095 |
买入 |
| 09:49:51 |
8.63 |
2 |
5097 |
卖出 |
| 09:50:21 |
8.63 |
46 |
5143 |
卖出 |
| 09:50:24 |
8.63 |
2 |
5145 |
买入 |
| 09:50:27 |
8.62 |
1 |
5146 |
卖出 |
| 09:50:30 |
8.62 |
6 |
5152 |
卖出 |
| 09:50:33 |
8.62 |
11 |
5163 |
卖出 |
| 09:50:36 |
8.62 |
7 |
5170 |
卖出 |
| 09:50:39 |
8.62 |
8 |
5178 |
卖出 |
| 09:50:42 |
8.62 |
13 |
5191 |
卖出 |
| 09:50:45 |
8.62 |
8 |
5199 |
卖出 |
| 09:50:48 |
8.62 |
3 |
5202 |
买入 |
| 09:51:03 |
8.63 |
3 |
5205 |
买入 |
| 09:51:09 |
8.62 |
12 |
5217 |
卖出 |
| 09:51:12 |
8.62 |
1 |
5218 |
卖出 |
| 09:51:18 |
8.61 |
17 |
5235 |
卖出 |
| 09:51:21 |
8.61 |
1 |
5236 |
卖出 |
| 09:51:39 |
8.62 |
5 |
5241 |
卖出 |
| 09:51:57 |
8.62 |
6 |
5247 |
买入 |
| 09:52:00 |
8.62 |
9 |
5256 |
买入 |
| 09:52:03 |
8.61 |
2 |
5258 |
卖出 |
| 09:52:09 |
8.62 |
12 |
5270 |
买入 |
| 09:52:12 |
8.62 |
3 |
5273 |
卖出 |
| 09:52:15 |
8.62 |
1 |
5274 |
卖出 |
| 09:52:33 |
8.63 |
70 |
5344 |
买入 |
| 09:52:54 |
8.61 |
106 |
5450 |
卖出 |
| 09:52:57 |
8.61 |
110 |
5560 |
买入 |
| 09:53:00 |
8.61 |
107 |
5667 |
买入 |
| 09:53:03 |
8.61 |
187 |
5854 |
买入 |
| 09:53:06 |
8.65 |
601 |
6455 |
买入 |
| 09:53:09 |
8.65 |
12 |
6467 |
买入 |
| 09:53:12 |
8.65 |
6 |
6473 |
买入 |
| 09:53:27 |
8.65 |
5 |
6478 |
买入 |
| 09:53:57 |
8.68 |
18 |
6496 |
买入 |
| 09:54:09 |
8.68 |
1 |
6497 |
买入 |
| 09:54:36 |
8.66 |
11 |
6508 |
卖出 |
| 09:54:51 |
8.66 |
1 |
6509 |
买入 |
| 09:55:03 |
8.65 |
37 |
6546 |
卖出 |
| 09:55:12 |
8.65 |
28 |
6574 |
卖出 |
| 09:55:27 |
8.65 |
29 |
6603 |
买入 |
| 09:55:42 |
8.64 |
6 |
6609 |
卖出 |
| 09:55:45 |
8.64 |
21 |
6630 |
卖出 |
| 09:56:24 |
8.6 |
260 |
6890 |
卖出 |
| 09:56:27 |
8.6 |
163 |
7053 |
买入 |
| 09:56:30 |
8.6 |
577 |
7630 |
买入 |
| 09:56:33 |
8.61 |
20 |
7650 |
买入 |
| 09:56:39 |
8.64 |
1 |
7651 |
买入 |
| 09:57:00 |
8.63 |
10 |
7661 |
买入 |
| 09:57:21 |
8.64 |
1 |
7662 |
买入 |
| 09:57:51 |
8.63 |
13 |
7675 |
卖出 |
| 09:58:06 |
8.63 |
3 |
7678 |
买入 |
| 09:58:09 |
8.62 |
3 |
7681 |
卖出 |
| 09:58:12 |
8.62 |
2 |
7683 |
卖出 |
| 09:58:15 |
8.62 |
2 |
7685 |
卖出 |
| 09:58:18 |
8.62 |
1 |
7686 |
卖出 |
| 09:58:33 |
8.63 |
1 |
7687 |
买入 |
| 09:59:00 |
8.63 |
1 |
7688 |
买入 |
| 09:59:03 |
8.62 |
1 |
7689 |
卖出 |
| 09:59:06 |
8.63 |
4 |
7693 |
买入 |
| 09:59:09 |
8.62 |
5 |
7698 |
卖出 |
| 09:59:36 |
8.64 |
1 |
7699 |
买入 |
| 09:59:39 |
8.63 |
1 |
7700 |
卖出 |
| 09:59:42 |
8.62 |
22 |
7722 |
卖出 |
| 09:59:45 |
8.63 |
10 |
7732 |
买入 |
| 10:00:24 |
8.64 |
1 |
7733 |
买入 |
| 10:00:39 |
8.64 |
1 |
7734 |
买入 |
| 10:01:03 |
8.63 |
5 |
7739 |
卖出 |
| 10:01:12 |
8.64 |
1 |
7740 |
买入 |
| 10:01:24 |
8.6 |
90 |
7830 |
卖出 |
| 10:01:42 |
8.6 |
46 |
7876 |
卖出 |
| 10:01:45 |
8.6 |
154 |
8030 |
买入 |
| 10:02:00 |
8.6 |
10 |
8040 |
卖出 |
| 10:02:12 |
8.6 |
16 |
8056 |
卖出 |
| 10:02:15 |
8.63 |
1 |
8057 |
买入 |
| 10:02:18 |
8.6 |
23 |
8080 |
卖出 |
| 10:02:36 |
8.61 |
31 |
8111 |
卖出 |
| 10:02:39 |
8.63 |
1 |
8112 |
买入 |
| 10:02:48 |
8.61 |
4 |
8116 |
卖出 |
| 10:02:51 |
8.61 |
1 |
8117 |
买入 |
| 10:03:09 |
8.6 |
1 |
8118 |
卖出 |
| 10:03:12 |
8.6 |
5 |
8123 |
卖出 |
| 10:03:15 |
8.6 |
6 |
8129 |
卖出 |
| 10:03:18 |
8.61 |
44 |
8173 |
买入 |
| 10:03:21 |
8.6 |
13 |
8186 |
卖出 |
| 10:03:24 |
8.6 |
15 |
8201 |
卖出 |
| 10:03:27 |
8.6 |
14 |
8215 |
卖出 |
| 10:03:30 |
8.6 |
9 |
8224 |
卖出 |
| 10:03:33 |
8.6 |
10 |
8234 |
卖出 |
| 10:03:36 |
8.6 |
7 |
8241 |
卖出 |
| 10:03:45 |
8.6 |
1 |
8242 |
买入 |
| 10:03:48 |
8.59 |
4 |
8246 |
卖出 |
| 10:03:51 |
8.6 |
41 |
8287 |
买入 |
| 10:03:57 |
8.6 |
10 |
8297 |
买入 |
| 10:04:09 |
8.6 |
1 |
8298 |
买入 |
| 10:04:33 |
8.6 |
1 |
8299 |
买入 |
| 10:04:36 |
8.59 |
2 |
8301 |
卖出 |
| 10:04:51 |
8.59 |
1 |
8302 |
卖出 |
| 10:04:54 |
8.59 |
2 |
8304 |
卖出 |
| 10:05:06 |
8.6 |
1 |
8305 |
买入 |
| 10:05:15 |
8.6 |
34 |
8339 |
买入 |
| 10:05:18 |
8.6 |
2 |
8341 |
卖出 |
| 10:05:39 |
8.6 |
3 |
8344 |
买入 |
| 10:05:51 |
8.6 |
22 |
8366 |
买入 |
| 10:06:00 |
8.6 |
4 |
8370 |
买入 |
| 10:06:03 |
8.61 |
1 |
8371 |
买入 |
| 10:06:06 |
8.59 |
13 |
8384 |
卖出 |
| 10:06:09 |
8.61 |
1 |
8385 |
买入 |