朗科智能[300543]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.33 |
23 |
23 |
集合竞价 |
| 09:15:12 |
12.33 |
51 |
51 |
集合竞价 |
| 09:16:15 |
12.33 |
62 |
62 |
集合竞价 |
| 09:17:45 |
12.33 |
74 |
74 |
集合竞价 |
| 09:17:54 |
12.33 |
82 |
82 |
集合竞价 |
| 09:18:57 |
12.33 |
84 |
84 |
集合竞价 |
| 09:19:06 |
12.33 |
84 |
84 |
集合竞价 |
| 09:19:42 |
12.33 |
85 |
85 |
集合竞价 |
| 09:19:51 |
12.33 |
75 |
75 |
集合竞价 |
| 09:20:39 |
12.33 |
87 |
87 |
集合竞价 |
| 09:21:06 |
12.33 |
88 |
88 |
集合竞价 |
| 09:21:24 |
12.33 |
97 |
97 |
集合竞价 |
| 09:21:33 |
12.33 |
97 |
97 |
集合竞价 |
| 09:22:00 |
12.33 |
137 |
137 |
集合竞价 |
| 09:22:27 |
12.33 |
147 |
147 |
集合竞价 |
| 09:22:45 |
12.33 |
177 |
177 |
集合竞价 |
| 09:22:54 |
12.33 |
177 |
177 |
集合竞价 |
| 09:23:03 |
12.33 |
180 |
180 |
集合竞价 |
| 09:23:12 |
12.33 |
180 |
180 |
集合竞价 |
| 09:23:21 |
12.33 |
200 |
200 |
集合竞价 |
| 09:23:30 |
12.33 |
316 |
316 |
集合竞价 |
| 09:23:39 |
12.33 |
316 |
316 |
集合竞价 |
| 09:23:57 |
12.33 |
316 |
316 |
集合竞价 |
| 09:24:06 |
12.33 |
316 |
316 |
集合竞价 |
| 09:24:15 |
12.33 |
316 |
316 |
集合竞价 |
| 09:24:24 |
12.33 |
390 |
390 |
集合竞价 |
| 09:24:33 |
12.33 |
390 |
390 |
集合竞价 |
| 09:24:42 |
12.33 |
399 |
399 |
集合竞价 |
| 09:24:51 |
12.32 |
449 |
449 |
集合竞价 |
| 09:25:00 |
12.3 |
449 |
449 |
集合竞价 |
| 09:25:03 |
12.3 |
449 |
898 |
买入 |
| 09:30:03 |
12.25 |
282 |
1180 |
卖出 |
| 09:30:06 |
12.22 |
758 |
1938 |
卖出 |
| 09:30:09 |
12.22 |
126 |
2064 |
买入 |
| 09:30:12 |
12.21 |
154 |
2218 |
卖出 |
| 09:30:15 |
12.21 |
200 |
2418 |
卖出 |
| 09:30:18 |
12.22 |
46 |
2464 |
买入 |
| 09:30:21 |
12.22 |
40 |
2504 |
买入 |
| 09:30:24 |
12.21 |
168 |
2672 |
卖出 |
| 09:30:27 |
12.22 |
131 |
2803 |
买入 |
| 09:30:30 |
12.22 |
19 |
2822 |
买入 |
| 09:30:33 |
12.21 |
64 |
2886 |
买入 |
| 09:30:36 |
12.21 |
97 |
2983 |
买入 |
| 09:30:39 |
12.21 |
57 |
3040 |
买入 |
| 09:30:42 |
12.21 |
78 |
3118 |
卖出 |
| 09:30:45 |
12.21 |
34 |
3152 |
卖出 |
| 09:30:48 |
12.23 |
57 |
3209 |
买入 |
| 09:30:51 |
12.2 |
224 |
3433 |
卖出 |
| 09:30:54 |
12.22 |
6 |
3439 |
买入 |
| 09:30:57 |
12.21 |
32 |
3471 |
卖出 |
| 09:31:00 |
12.19 |
23 |
3494 |
卖出 |
| 09:31:03 |
12.19 |
58 |
3552 |
买入 |
| 09:31:06 |
12.19 |
31 |
3583 |
买入 |
| 09:31:09 |
12.2 |
17 |
3600 |
买入 |
| 09:31:12 |
12.2 |
5 |
3605 |
买入 |
| 09:31:15 |
12.19 |
492 |
4097 |
卖出 |
| 09:31:18 |
12.19 |
30 |
4127 |
买入 |
| 09:31:21 |
12.19 |
3 |
4130 |
买入 |
| 09:31:24 |
12.19 |
11 |
4141 |
卖出 |
| 09:31:27 |
12.19 |
19 |
4160 |
卖出 |
| 09:31:30 |
12.2 |
1 |
4161 |
买入 |
| 09:31:33 |
12.19 |
32 |
4193 |
卖出 |
| 09:31:36 |
12.19 |
12 |
4205 |
卖出 |
| 09:31:39 |
12.2 |
3 |
4208 |
买入 |
| 09:31:42 |
12.19 |
34 |
4242 |
卖出 |
| 09:31:45 |
12.19 |
31 |
4273 |
买入 |
| 09:31:48 |
12.2 |
20 |
4293 |
买入 |
| 09:31:54 |
12.18 |
86 |
4379 |
卖出 |
| 09:31:57 |
12.19 |
11 |
4390 |
买入 |
| 09:32:00 |
12.18 |
1 |
4391 |
卖出 |
| 09:32:03 |
12.19 |
50 |
4441 |
买入 |
| 09:32:06 |
12.17 |
29 |
4470 |
卖出 |
| 09:32:09 |
12.18 |
15 |
4485 |
买入 |
| 09:32:12 |
12.18 |
1 |
4486 |
买入 |
| 09:32:15 |
12.18 |
5 |
4491 |
买入 |
| 09:32:18 |
12.17 |
20 |
4511 |
卖出 |
| 09:32:21 |
12.18 |
8 |
4519 |
买入 |
| 09:32:24 |
12.18 |
30 |
4549 |
买入 |
| 09:32:27 |
12.17 |
51 |
4600 |
卖出 |
| 09:32:30 |
12.17 |
23 |
4623 |
买入 |
| 09:32:33 |
12.17 |
2 |
4625 |
买入 |
| 09:32:36 |
12.16 |
32 |
4657 |
卖出 |
| 09:32:39 |
12.17 |
33 |
4690 |
买入 |
| 09:32:42 |
12.16 |
183 |
4873 |
卖出 |
| 09:32:45 |
12.16 |
11 |
4884 |
买入 |
| 09:32:48 |
12.15 |
10 |
4894 |
卖出 |
| 09:32:51 |
12.16 |
13 |
4907 |
买入 |
| 09:32:54 |
12.12 |
195 |
5102 |
卖出 |
| 09:32:57 |
12.12 |
1 |
5103 |
卖出 |
| 09:33:00 |
12.12 |
15 |
5118 |
卖出 |
| 09:33:03 |
12.13 |
31 |
5149 |
买入 |
| 09:33:06 |
12.12 |
175 |
5324 |
卖出 |
| 09:33:09 |
12.12 |
30 |
5354 |
买入 |
| 09:33:12 |
12.15 |
337 |
5691 |
买入 |
| 09:33:15 |
12.13 |
71 |
5762 |
卖出 |
| 09:33:18 |
12.13 |
26 |
5788 |
卖出 |
| 09:33:21 |
12.13 |
16 |
5804 |
买入 |
| 09:33:24 |
12.13 |
43 |
5847 |
买入 |
| 09:33:27 |
12.15 |
187 |
6034 |
买入 |
| 09:33:30 |
12.15 |
15 |
6049 |
买入 |
| 09:33:33 |
12.15 |
39 |
6088 |
买入 |
| 09:33:36 |
12.15 |
10 |
6098 |
卖出 |
| 09:33:39 |
12.15 |
20 |
6118 |
卖出 |
| 09:33:42 |
12.15 |
17 |
6135 |
卖出 |
| 09:33:45 |
12.14 |
141 |
6276 |
卖出 |
| 09:33:48 |
12.15 |
23 |
6299 |
买入 |
| 09:33:51 |
12.15 |
129 |
6428 |
买入 |
| 09:33:54 |
12.15 |
24 |
6452 |
买入 |
| 09:33:57 |
12.14 |
20 |
6472 |
卖出 |
| 09:34:00 |
12.14 |
31 |
6503 |
卖出 |
| 09:34:03 |
12.15 |
42 |
6545 |
买入 |
| 09:34:06 |
12.15 |
32 |
6577 |
买入 |
| 09:34:09 |
12.15 |
45 |
6622 |
买入 |
| 09:34:12 |
12.15 |
4 |
6626 |
卖出 |
| 09:34:15 |
12.15 |
252 |
6878 |
卖出 |
| 09:34:18 |
12.15 |
59 |
6937 |
卖出 |
| 09:34:21 |
12.15 |
198 |
7135 |
卖出 |
| 09:34:24 |
12.16 |
23 |
7158 |
买入 |
| 09:34:27 |
12.16 |
38 |
7196 |
买入 |
| 09:34:30 |
12.16 |
94 |
7290 |
买入 |
| 09:34:33 |
12.15 |
20 |
7310 |
卖出 |
| 09:34:36 |
12.16 |
113 |
7423 |
买入 |
| 09:34:39 |
12.17 |
321 |
7744 |
买入 |
| 09:34:45 |
12.17 |
10 |
7754 |
卖出 |
| 09:34:48 |
12.18 |
6 |
7760 |
买入 |
| 09:34:51 |
12.18 |
5 |
7765 |
买入 |
| 09:34:54 |
12.18 |
28 |
7793 |
买入 |
| 09:34:57 |
12.19 |
78 |
7871 |
买入 |
| 09:35:03 |
12.17 |
104 |
7975 |
卖出 |
| 09:35:06 |
12.17 |
215 |
8190 |
卖出 |
| 09:35:09 |
12.17 |
12 |
8202 |
买入 |
| 09:35:12 |
12.16 |
121 |
8323 |
卖出 |
| 09:35:15 |
12.14 |
325 |
8648 |
卖出 |
| 09:35:18 |
12.14 |
43 |
8691 |
卖出 |
| 09:35:21 |
12.15 |
26 |
8717 |
买入 |
| 09:35:24 |
12.14 |
400 |
9117 |
卖出 |
| 09:35:27 |
12.14 |
10 |
9127 |
买入 |
| 09:35:30 |
12.12 |
49 |
9176 |
卖出 |
| 09:35:33 |
12.12 |
20 |
9196 |
卖出 |
| 09:35:36 |
12.12 |
13 |
9209 |
卖出 |
| 09:35:39 |
12.12 |
12 |
9221 |
卖出 |
| 09:35:42 |
12.13 |
34 |
9255 |
买入 |
| 09:35:45 |
12.12 |
316 |
9571 |
卖出 |
| 09:35:51 |
12.11 |
13 |
9584 |
买入 |
| 09:35:54 |
12.11 |
59 |
9643 |
买入 |
| 09:35:57 |
12.1 |
285 |
9928 |
卖出 |
| 09:36:00 |
12.1 |
43 |
9971 |
买入 |
| 09:36:03 |
12.1 |
349 |
10320 |
卖出 |
| 09:36:06 |
12.08 |
73 |
10393 |
卖出 |
| 09:36:09 |
12.11 |
11 |
10404 |
买入 |
| 09:36:12 |
12.08 |
400 |
10804 |
卖出 |
| 09:36:15 |
12.12 |
239 |
11043 |
买入 |
| 09:36:18 |
12.15 |
38 |
11081 |
买入 |
| 09:36:21 |
12.11 |
22 |
11103 |
卖出 |
| 09:36:27 |
12.11 |
3 |
11106 |
买入 |
| 09:36:33 |
12.11 |
36 |
11142 |
卖出 |
| 09:36:36 |
12.11 |
14 |
11156 |
卖出 |
| 09:36:39 |
12.1 |
55 |
11211 |
卖出 |
| 09:36:42 |
12.11 |
52 |
11263 |
买入 |
| 09:36:48 |
12.1 |
94 |
11357 |
卖出 |
| 09:36:51 |
12.11 |
122 |
11479 |
买入 |
| 09:36:54 |
12.11 |
8 |
11487 |
买入 |
| 09:36:57 |
12.1 |
92 |
11579 |
卖出 |
| 09:37:00 |
12.11 |
28 |
11607 |
买入 |
| 09:37:03 |
12.11 |
124 |
11731 |
买入 |
| 09:37:06 |
12.11 |
12 |
11743 |
买入 |
| 09:37:09 |
12.1 |
192 |
11935 |
卖出 |
| 09:37:12 |
12.1 |
19 |
11954 |
卖出 |
| 09:37:15 |
12.09 |
176 |
12130 |
卖出 |
| 09:37:18 |
12.11 |
416 |
12546 |
买入 |
| 09:37:21 |
12.11 |
42 |
12588 |
卖出 |
| 09:37:24 |
12.12 |
110 |
12698 |
买入 |
| 09:37:27 |
12.11 |
16 |
12714 |
卖出 |
| 09:37:30 |
12.12 |
55 |
12769 |
买入 |
| 09:37:33 |
12.11 |
73 |
12842 |
卖出 |
| 09:37:36 |
12.11 |
23 |
12865 |
卖出 |
| 09:37:39 |
12.09 |
491 |
13356 |
卖出 |
| 09:37:42 |
12.12 |
47 |
13403 |
买入 |
| 09:37:45 |
12.09 |
176 |
13579 |
卖出 |
| 09:37:48 |
12.12 |
131 |
13710 |
买入 |
| 09:37:51 |
12.09 |
96 |
13806 |
卖出 |
| 09:37:54 |
12.08 |
21 |
13827 |
卖出 |
| 09:37:57 |
12.09 |
303 |
14130 |
买入 |
| 09:38:00 |
12.09 |
32 |
14162 |
买入 |
| 09:38:03 |
12.08 |
183 |
14345 |
卖出 |
| 09:38:06 |
12.09 |
23 |
14368 |
买入 |
| 09:38:09 |
12.09 |
71 |
14439 |
卖出 |
| 09:38:12 |
12.09 |
84 |
14523 |
卖出 |
| 09:38:15 |
12.09 |
70 |
14593 |
卖出 |
| 09:38:18 |
12.08 |
42 |
14635 |
卖出 |
| 09:38:21 |
12.1 |
175 |
14810 |
买入 |
| 09:38:24 |
12.1 |
52 |
14862 |
卖出 |
| 09:38:27 |
12.1 |
141 |
15003 |
卖出 |
| 09:38:30 |
12.11 |
7 |
15010 |
买入 |
| 09:38:33 |
12.1 |
113 |
15123 |
卖出 |
| 09:38:36 |
12.1 |
38 |
15161 |
买入 |
| 09:38:39 |
12.1 |
44 |
15205 |
买入 |
| 09:38:42 |
12.1 |
77 |
15282 |
买入 |
| 09:38:45 |
12.08 |
28 |
15310 |
卖出 |
| 09:38:48 |
12.08 |
46 |
15356 |
卖出 |
| 09:38:51 |
12.09 |
77 |
15433 |
买入 |
| 09:38:54 |
12.08 |
64 |
15497 |
卖出 |
| 09:38:57 |
12.08 |
66 |
15563 |
卖出 |
| 09:39:00 |
12.08 |
40 |
15603 |
卖出 |
| 09:39:03 |
12.08 |
115 |
15718 |
卖出 |
| 09:39:06 |
12.08 |
54 |
15772 |
买入 |
| 09:39:09 |
12.08 |
78 |
15850 |
买入 |
| 09:39:12 |
12.08 |
422 |
16272 |
买入 |
| 09:39:15 |
12.09 |
131 |
16403 |
买入 |
| 09:39:18 |
12.08 |
488 |
16891 |
卖出 |
| 09:39:21 |
12.09 |
50 |
16941 |
买入 |
| 09:39:24 |
12.08 |
243 |
17184 |
卖出 |
| 09:39:27 |
12.08 |
146 |
17330 |
卖出 |
| 09:39:30 |
12.08 |
334 |
17664 |
卖出 |
| 09:39:33 |
12.08 |
47 |
17711 |
卖出 |
| 09:39:36 |
12.08 |
123 |
17834 |
卖出 |
| 09:39:39 |
12.08 |
472 |
18306 |
卖出 |
| 09:39:42 |
12.08 |
91 |
18397 |
卖出 |
| 09:39:45 |
12.08 |
173 |
18570 |
卖出 |
| 09:39:48 |
12.07 |
320 |
18890 |
卖出 |
| 09:39:51 |
12.05 |
530 |
19420 |
卖出 |
| 09:39:54 |
12.05 |
15 |
19435 |
卖出 |
| 09:39:57 |
12.04 |
39 |
19474 |
卖出 |
| 09:40:00 |
12.04 |
73 |
19547 |
买入 |
| 09:40:03 |
12.04 |
79 |
19626 |
买入 |
| 09:40:06 |
12.02 |
107 |
19733 |
卖出 |
| 09:40:09 |
12.03 |
164 |
19897 |
买入 |
| 09:40:12 |
12.02 |
107 |
20004 |
卖出 |
| 09:40:15 |
12.02 |
28 |
20032 |
卖出 |
| 09:40:18 |
12.03 |
137 |
20169 |
买入 |
| 09:40:21 |
12.01 |
335 |
20504 |
卖出 |
| 09:40:24 |
12.01 |
47 |
20551 |
卖出 |
| 09:40:27 |
12.01 |
209 |
20760 |
卖出 |
| 09:40:30 |
12.01 |
102 |
20862 |
卖出 |
| 09:40:33 |
12 |
15 |
20877 |
卖出 |
| 09:40:36 |
12.01 |
37 |
20914 |
买入 |
| 09:40:39 |
11.99 |
622 |
21536 |
卖出 |
| 09:40:42 |
12 |
174 |
21710 |
买入 |
| 09:40:45 |
11.98 |
236 |
21946 |
卖出 |
| 09:40:48 |
11.98 |
97 |
22043 |
卖出 |
| 09:40:51 |
11.97 |
91 |
22134 |
卖出 |
| 09:40:54 |
11.97 |
102 |
22236 |
卖出 |
| 09:40:57 |
11.96 |
62 |
22298 |
卖出 |
| 09:41:00 |
11.96 |
114 |
22412 |
买入 |
| 09:41:03 |
11.96 |
46 |
22458 |
卖出 |
| 09:41:06 |
11.96 |
111 |
22569 |
卖出 |
| 09:41:09 |
11.96 |
65 |
22634 |
买入 |
| 09:41:12 |
11.96 |
82 |
22716 |
买入 |
| 09:41:15 |
11.95 |
41 |
22757 |
卖出 |
| 09:41:18 |
11.96 |
163 |
22920 |
买入 |
| 09:41:21 |
11.95 |
209 |
23129 |
卖出 |
| 09:41:24 |
11.95 |
100 |
23229 |
买入 |
| 09:41:27 |
11.95 |
172 |
23401 |
买入 |
| 09:41:30 |
11.95 |
364 |
23765 |
买入 |
| 09:41:33 |
11.96 |
135 |
23900 |
买入 |
| 09:41:36 |
11.95 |
104 |
24004 |
卖出 |
| 09:41:39 |
11.95 |
139 |
24143 |
卖出 |
| 09:41:42 |
11.95 |
138 |
24281 |
买入 |
| 09:41:45 |
11.93 |
85 |
24366 |
卖出 |
| 09:41:48 |
11.95 |
148 |
24514 |
买入 |
| 09:41:51 |
11.95 |
27 |
24541 |
卖出 |
| 09:41:54 |
11.95 |
26 |
24567 |
卖出 |
| 09:41:57 |
11.95 |
97 |
24664 |
卖出 |
| 09:42:00 |
11.96 |
396 |
25060 |
买入 |
| 09:42:03 |
11.96 |
75 |
25135 |
卖出 |
| 09:42:06 |
11.96 |
36 |
25171 |
卖出 |
| 09:42:09 |
11.97 |
85 |
25256 |
买入 |
| 09:42:12 |
11.96 |
47 |
25303 |
卖出 |
| 09:42:15 |
11.98 |
17 |
25320 |
买入 |
| 09:42:18 |
11.99 |
213 |
25533 |
买入 |
| 09:42:21 |
11.97 |
10 |
25543 |
卖出 |
| 09:42:24 |
11.97 |
35 |
25578 |
卖出 |
| 09:42:27 |
11.98 |
5 |
25583 |
卖出 |
| 09:42:30 |
12 |
62 |
25645 |
买入 |
| 09:42:33 |
12 |
12 |
25657 |
买入 |
| 09:42:39 |
12 |
66 |
25723 |
买入 |
| 09:42:42 |
12 |
119 |
25842 |
买入 |
| 09:42:45 |
12.02 |
65 |
25907 |
买入 |
| 09:42:54 |
12.02 |
205 |
26112 |
买入 |
| 09:43:00 |
12.02 |
13 |
26125 |
买入 |
| 09:43:03 |
12.02 |
103 |
26228 |
买入 |
| 09:43:06 |
12.02 |
124 |
26352 |
卖出 |
| 09:43:09 |
12 |
314 |
26666 |
卖出 |
| 09:43:12 |
12 |
119 |
26785 |
卖出 |
| 09:43:15 |
12 |
15 |
26800 |
买入 |
| 09:43:18 |
11.99 |
160 |
26960 |
卖出 |
| 09:43:21 |
11.99 |
38 |
26998 |
买入 |
| 09:43:24 |
11.99 |
5 |
27003 |
买入 |
| 09:43:27 |
11.99 |
59 |
27062 |
买入 |
| 09:43:30 |
11.98 |
72 |
27134 |
卖出 |
| 09:43:33 |
11.97 |
173 |
27307 |
卖出 |
| 09:43:39 |
11.96 |
170 |
27477 |
卖出 |
| 09:43:42 |
11.96 |
4 |
27481 |
卖出 |
| 09:43:45 |
11.96 |
25 |
27506 |
卖出 |
| 09:43:48 |
11.96 |
205 |
27711 |
买入 |
| 09:43:51 |
11.96 |
98 |
27809 |
买入 |
| 09:43:54 |
11.98 |
20 |
27829 |
买入 |
| 09:43:57 |
11.96 |
10 |
27839 |
卖出 |
| 09:44:00 |
11.96 |
9 |
27848 |
卖出 |
| 09:44:03 |
11.97 |
56 |
27904 |
买入 |