朗科智能[300543]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.8 |
10 |
10 |
集合竞价 |
| 09:18:48 |
8.8 |
10 |
10 |
集合竞价 |
| 09:20:00 |
8.8 |
10 |
10 |
集合竞价 |
| 09:20:12 |
8.8 |
10 |
10 |
集合竞价 |
| 09:20:21 |
8.8 |
10 |
10 |
集合竞价 |
| 09:20:30 |
8.8 |
10 |
10 |
集合竞价 |
| 09:20:57 |
8.8 |
10 |
10 |
集合竞价 |
| 09:21:24 |
8.8 |
10 |
10 |
集合竞价 |
| 09:22:18 |
8.8 |
10 |
10 |
集合竞价 |
| 09:22:36 |
8.8 |
10 |
10 |
集合竞价 |
| 09:23:03 |
8.8 |
10 |
10 |
集合竞价 |
| 09:23:12 |
8.81 |
10 |
10 |
集合竞价 |
| 09:23:48 |
8.81 |
13 |
13 |
集合竞价 |
| 09:24:06 |
8.81 |
13 |
13 |
集合竞价 |
| 09:24:51 |
8.81 |
13 |
13 |
集合竞价 |
| 09:25:00 |
8.94 |
13 |
13 |
集合竞价 |
| 09:25:03 |
8.94 |
13 |
26 |
卖出 |
| 09:30:03 |
8.94 |
185 |
211 |
卖出 |
| 09:30:06 |
8.9 |
33 |
244 |
卖出 |
| 09:30:09 |
8.9 |
24 |
268 |
买入 |
| 09:30:12 |
8.94 |
59 |
327 |
买入 |
| 09:30:15 |
8.92 |
27 |
354 |
卖出 |
| 09:30:18 |
8.94 |
57 |
411 |
买入 |
| 09:30:21 |
8.96 |
53 |
464 |
买入 |
| 09:30:24 |
8.98 |
147 |
611 |
买入 |
| 09:30:27 |
9.01 |
16 |
627 |
买入 |
| 09:30:33 |
9.02 |
59 |
686 |
买入 |
| 09:30:36 |
9.04 |
61 |
747 |
买入 |
| 09:30:39 |
9.02 |
52 |
799 |
卖出 |
| 09:30:42 |
9.03 |
52 |
851 |
买入 |
| 09:30:45 |
9.04 |
71 |
922 |
买入 |
| 09:30:48 |
9.03 |
100 |
1022 |
卖出 |
| 09:30:51 |
9.01 |
125 |
1147 |
卖出 |
| 09:30:54 |
9.04 |
43 |
1190 |
买入 |
| 09:31:00 |
9.05 |
42 |
1232 |
买入 |
| 09:31:06 |
9.05 |
146 |
1378 |
买入 |
| 09:31:12 |
9.05 |
76 |
1454 |
买入 |
| 09:31:15 |
9.04 |
17 |
1471 |
买入 |
| 09:31:18 |
9.05 |
89 |
1560 |
买入 |
| 09:31:21 |
9.03 |
17 |
1577 |
卖出 |
| 09:31:24 |
9.05 |
2 |
1579 |
买入 |
| 09:31:27 |
9.05 |
25 |
1604 |
买入 |
| 09:31:30 |
9.05 |
18 |
1622 |
卖出 |
| 09:31:33 |
9.04 |
22 |
1644 |
卖出 |
| 09:31:36 |
9.05 |
40 |
1684 |
买入 |
| 09:31:39 |
9.06 |
7 |
1691 |
买入 |
| 09:31:45 |
9.06 |
5 |
1696 |
买入 |
| 09:31:48 |
9.05 |
3 |
1699 |
卖出 |
| 09:31:51 |
9.06 |
10 |
1709 |
买入 |
| 09:31:54 |
9.05 |
5 |
1714 |
卖出 |
| 09:31:57 |
9.05 |
21 |
1735 |
买入 |
| 09:32:03 |
9.05 |
19 |
1754 |
买入 |
| 09:32:06 |
9.05 |
22 |
1776 |
买入 |
| 09:32:09 |
9.05 |
38 |
1814 |
买入 |
| 09:32:12 |
9.05 |
1 |
1815 |
买入 |
| 09:32:15 |
9.04 |
23 |
1838 |
卖出 |
| 09:32:18 |
9.04 |
3 |
1841 |
买入 |
| 09:32:21 |
9.05 |
218 |
2059 |
买入 |
| 09:32:27 |
9.05 |
12 |
2071 |
卖出 |
| 09:32:30 |
9.08 |
2 |
2073 |
买入 |
| 09:32:36 |
9.05 |
10 |
2083 |
卖出 |
| 09:32:39 |
9.08 |
42 |
2125 |
买入 |
| 09:32:45 |
9.05 |
6 |
2131 |
卖出 |
| 09:32:48 |
9.06 |
1 |
2132 |
买入 |
| 09:32:51 |
9.07 |
2 |
2134 |
买入 |
| 09:32:54 |
9.07 |
52 |
2186 |
买入 |
| 09:32:57 |
9.05 |
6 |
2192 |
卖出 |
| 09:33:00 |
9.07 |
47 |
2239 |
买入 |
| 09:33:03 |
9.05 |
2 |
2241 |
买入 |
| 09:33:06 |
9.03 |
8 |
2249 |
卖出 |
| 09:33:09 |
9.05 |
3 |
2252 |
买入 |
| 09:33:18 |
9.02 |
1 |
2253 |
卖出 |
| 09:33:21 |
9.03 |
6 |
2259 |
买入 |
| 09:33:27 |
9.02 |
8 |
2267 |
卖出 |
| 09:33:30 |
9.03 |
5 |
2272 |
买入 |
| 09:33:36 |
9.03 |
5 |
2277 |
买入 |
| 09:33:39 |
9.02 |
39 |
2316 |
卖出 |
| 09:33:42 |
9.04 |
3 |
2319 |
买入 |
| 09:33:48 |
9.04 |
4 |
2323 |
买入 |
| 09:33:51 |
9.05 |
18 |
2341 |
买入 |
| 09:33:54 |
9.06 |
10 |
2351 |
买入 |
| 09:33:57 |
9.04 |
11 |
2362 |
卖出 |
| 09:34:00 |
9.05 |
18 |
2380 |
买入 |
| 09:34:03 |
9.05 |
1 |
2381 |
买入 |
| 09:34:09 |
9.06 |
50 |
2431 |
买入 |
| 09:34:12 |
9.06 |
2 |
2433 |
买入 |
| 09:34:15 |
9.05 |
7 |
2440 |
卖出 |
| 09:34:18 |
9.05 |
3 |
2443 |
卖出 |
| 09:34:21 |
9.05 |
9 |
2452 |
买入 |
| 09:34:24 |
9.05 |
49 |
2501 |
卖出 |
| 09:34:27 |
9.04 |
31 |
2532 |
卖出 |
| 09:34:30 |
9.04 |
3 |
2535 |
买入 |
| 09:34:33 |
9.04 |
6 |
2541 |
买入 |
| 09:34:36 |
9.04 |
34 |
2575 |
买入 |
| 09:34:42 |
9.04 |
13 |
2588 |
卖出 |
| 09:34:45 |
9.04 |
10 |
2598 |
卖出 |
| 09:34:48 |
9.05 |
141 |
2739 |
买入 |
| 09:34:51 |
9.06 |
7 |
2746 |
买入 |
| 09:34:54 |
9.06 |
17 |
2763 |
买入 |
| 09:34:57 |
9.06 |
21 |
2784 |
买入 |
| 09:35:03 |
9.06 |
7 |
2791 |
买入 |
| 09:35:06 |
9.06 |
4 |
2795 |
买入 |
| 09:35:09 |
9.07 |
6 |
2801 |
买入 |
| 09:35:12 |
9.07 |
63 |
2864 |
买入 |
| 09:35:15 |
9.07 |
94 |
2958 |
买入 |
| 09:35:18 |
9.08 |
4 |
2962 |
买入 |
| 09:35:21 |
9.06 |
11 |
2973 |
卖出 |
| 09:35:24 |
9.07 |
84 |
3057 |
买入 |
| 09:35:27 |
9.08 |
2 |
3059 |
卖出 |
| 09:35:30 |
9.09 |
3 |
3062 |
买入 |
| 09:35:42 |
9.08 |
55 |
3117 |
买入 |
| 09:35:45 |
9.1 |
72 |
3189 |
买入 |
| 09:35:48 |
9.1 |
3 |
3192 |
买入 |
| 09:35:54 |
9.1 |
41 |
3233 |
买入 |
| 09:35:57 |
9.1 |
34 |
3267 |
买入 |
| 09:36:00 |
9.11 |
19 |
3286 |
买入 |
| 09:36:03 |
9.1 |
6 |
3292 |
卖出 |
| 09:36:09 |
9.1 |
6 |
3298 |
买入 |
| 09:36:12 |
9.11 |
15 |
3313 |
买入 |
| 09:36:15 |
9.1 |
11 |
3324 |
卖出 |
| 09:36:18 |
9.1 |
18 |
3342 |
卖出 |
| 09:36:21 |
9.11 |
1 |
3343 |
买入 |
| 09:36:30 |
9.15 |
209 |
3552 |
买入 |
| 09:36:33 |
9.12 |
10 |
3562 |
卖出 |
| 09:36:36 |
9.13 |
54 |
3616 |
买入 |
| 09:36:39 |
9.12 |
65 |
3681 |
卖出 |
| 09:36:42 |
9.15 |
56 |
3737 |
买入 |
| 09:36:48 |
9.14 |
1 |
3738 |
卖出 |
| 09:36:51 |
9.14 |
6 |
3744 |
买入 |
| 09:37:03 |
9.14 |
32 |
3776 |
买入 |
| 09:37:06 |
9.13 |
39 |
3815 |
卖出 |
| 09:37:09 |
9.13 |
25 |
3840 |
卖出 |
| 09:37:12 |
9.12 |
33 |
3873 |
卖出 |
| 09:37:15 |
9.13 |
3 |
3876 |
买入 |
| 09:37:18 |
9.13 |
7 |
3883 |
买入 |
| 09:37:21 |
9.13 |
44 |
3927 |
买入 |
| 09:37:24 |
9.13 |
9 |
3936 |
卖出 |
| 09:37:27 |
9.13 |
7 |
3943 |
买入 |
| 09:37:30 |
9.13 |
102 |
4045 |
卖出 |
| 09:37:33 |
9.12 |
164 |
4209 |
卖出 |
| 09:37:36 |
9.12 |
24 |
4233 |
卖出 |
| 09:37:39 |
9.12 |
40 |
4273 |
卖出 |
| 09:37:42 |
9.12 |
8 |
4281 |
买入 |
| 09:37:45 |
9.12 |
12 |
4293 |
买入 |
| 09:37:51 |
9.11 |
17 |
4310 |
卖出 |
| 09:37:54 |
9.1 |
11 |
4321 |
卖出 |
| 09:38:00 |
9.11 |
1 |
4322 |
买入 |
| 09:38:06 |
9.11 |
23 |
4345 |
买入 |
| 09:38:09 |
9.11 |
13 |
4358 |
卖出 |
| 09:38:12 |
9.12 |
3 |
4361 |
买入 |
| 09:38:18 |
9.12 |
40 |
4401 |
买入 |
| 09:38:21 |
9.12 |
3 |
4404 |
买入 |
| 09:38:24 |
9.13 |
130 |
4534 |
买入 |
| 09:38:27 |
9.14 |
41 |
4575 |
买入 |
| 09:38:30 |
9.14 |
40 |
4615 |
买入 |
| 09:38:33 |
9.12 |
10 |
4625 |
卖出 |
| 09:38:36 |
9.13 |
11 |
4636 |
卖出 |
| 09:38:39 |
9.13 |
8 |
4644 |
买入 |
| 09:38:42 |
9.13 |
4 |
4648 |
买入 |
| 09:38:45 |
9.12 |
53 |
4701 |
卖出 |
| 09:38:48 |
9.13 |
16 |
4717 |
买入 |
| 09:38:54 |
9.13 |
5 |
4722 |
卖出 |
| 09:38:57 |
9.14 |
5 |
4727 |
买入 |
| 09:39:00 |
9.13 |
17 |
4744 |
卖出 |
| 09:39:03 |
9.13 |
1 |
4745 |
买入 |
| 09:39:06 |
9.13 |
4 |
4749 |
买入 |
| 09:39:12 |
9.12 |
7 |
4756 |
卖出 |
| 09:39:18 |
9.12 |
3 |
4759 |
买入 |
| 09:39:21 |
9.12 |
7 |
4766 |
卖出 |
| 09:39:33 |
9.12 |
1 |
4767 |
买入 |
| 09:39:45 |
9.12 |
11 |
4778 |
买入 |
| 09:39:51 |
9.12 |
1 |
4779 |
买入 |
| 09:39:54 |
9.12 |
13 |
4792 |
买入 |
| 09:39:57 |
9.13 |
84 |
4876 |
买入 |
| 09:40:00 |
9.14 |
118 |
4994 |
买入 |
| 09:40:03 |
9.14 |
12 |
5006 |
卖出 |
| 09:40:06 |
9.14 |
4 |
5010 |
卖出 |
| 09:40:09 |
9.14 |
20 |
5030 |
买入 |
| 09:40:12 |
9.13 |
64 |
5094 |
卖出 |
| 09:40:15 |
9.13 |
23 |
5117 |
卖出 |
| 09:40:18 |
9.13 |
61 |
5178 |
买入 |
| 09:40:27 |
9.14 |
47 |
5225 |
买入 |
| 09:40:33 |
9.13 |
1 |
5226 |
卖出 |
| 09:40:36 |
9.13 |
9 |
5235 |
买入 |
| 09:40:48 |
9.12 |
40 |
5275 |
卖出 |
| 09:40:51 |
9.13 |
1 |
5276 |
买入 |
| 09:41:12 |
9.13 |
9 |
5285 |
买入 |
| 09:41:18 |
9.13 |
2 |
5287 |
买入 |
| 09:41:21 |
9.13 |
1 |
5288 |
买入 |
| 09:41:24 |
9.12 |
112 |
5400 |
卖出 |
| 09:41:27 |
9.13 |
5 |
5405 |
买入 |
| 09:41:30 |
9.13 |
4 |
5409 |
卖出 |
| 09:41:33 |
9.14 |
57 |
5466 |
买入 |
| 09:41:39 |
9.13 |
13 |
5479 |
买入 |
| 09:41:45 |
9.13 |
34 |
5513 |
卖出 |
| 09:41:48 |
9.12 |
22 |
5535 |
卖出 |
| 09:41:51 |
9.13 |
2 |
5537 |
买入 |
| 09:42:03 |
9.12 |
67 |
5604 |
卖出 |
| 09:42:06 |
9.12 |
3 |
5607 |
买入 |
| 09:42:09 |
9.11 |
13 |
5620 |
卖出 |
| 09:42:18 |
9.11 |
1 |
5621 |
买入 |
| 09:42:21 |
9.11 |
16 |
5637 |
买入 |
| 09:42:24 |
9.11 |
18 |
5655 |
买入 |
| 09:42:27 |
9.11 |
2 |
5657 |
卖出 |
| 09:42:33 |
9.1 |
7 |
5664 |
卖出 |
| 09:42:42 |
9.12 |
5 |
5669 |
买入 |
| 09:42:45 |
9.12 |
27 |
5696 |
买入 |
| 09:42:48 |
9.13 |
10 |
5706 |
买入 |
| 09:42:51 |
9.12 |
108 |
5814 |
卖出 |
| 09:43:00 |
9.12 |
1 |
5815 |
卖出 |
| 09:43:12 |
9.12 |
53 |
5868 |
卖出 |
| 09:43:15 |
9.12 |
50 |
5918 |
买入 |
| 09:43:18 |
9.12 |
2 |
5920 |
买入 |
| 09:43:21 |
9.12 |
95 |
6015 |
买入 |
| 09:43:24 |
9.12 |
9 |
6024 |
买入 |
| 09:43:27 |
9.12 |
10 |
6034 |
卖出 |
| 09:43:30 |
9.13 |
10 |
6044 |
买入 |
| 09:43:33 |
9.12 |
2 |
6046 |
卖出 |
| 09:43:36 |
9.12 |
1 |
6047 |
卖出 |
| 09:43:39 |
9.11 |
40 |
6087 |
卖出 |
| 09:43:42 |
9.12 |
7 |
6094 |
买入 |
| 09:43:51 |
9.12 |
1 |
6095 |
买入 |
| 09:43:57 |
9.12 |
17 |
6112 |
买入 |
| 09:44:03 |
9.12 |
74 |
6186 |
卖出 |
| 09:44:06 |
9.13 |
27 |
6213 |
买入 |
| 09:44:09 |
9.13 |
40 |
6253 |
买入 |
| 09:44:12 |
9.15 |
127 |
6380 |
买入 |
| 09:44:15 |
9.15 |
74 |
6454 |
买入 |
| 09:44:18 |
9.14 |
50 |
6504 |
卖出 |
| 09:44:21 |
9.15 |
1 |
6505 |
买入 |
| 09:44:24 |
9.14 |
5 |
6510 |
卖出 |
| 09:44:27 |
9.14 |
6 |
6516 |
卖出 |
| 09:44:36 |
9.14 |
1 |
6517 |
卖出 |
| 09:44:48 |
9.15 |
1 |
6518 |
买入 |
| 09:44:51 |
9.15 |
4 |
6522 |
买入 |
| 09:44:54 |
9.15 |
1 |
6523 |
买入 |
| 09:44:57 |
9.14 |
28 |
6551 |
卖出 |
| 09:45:03 |
9.15 |
1 |
6552 |
买入 |
| 09:45:06 |
9.15 |
11 |
6563 |
买入 |
| 09:45:09 |
9.15 |
6 |
6569 |
买入 |
| 09:45:15 |
9.15 |
9 |
6578 |
卖出 |
| 09:45:18 |
9.15 |
1 |
6579 |
买入 |
| 09:45:21 |
9.14 |
24 |
6603 |
卖出 |
| 09:45:24 |
9.14 |
2 |
6605 |
卖出 |
| 09:45:27 |
9.14 |
4 |
6609 |
卖出 |
| 09:45:36 |
9.13 |
3 |
6612 |
卖出 |
| 09:45:39 |
9.14 |
4 |
6616 |
买入 |
| 09:45:42 |
9.13 |
3 |
6619 |
卖出 |
| 09:45:51 |
9.13 |
29 |
6648 |
买入 |
| 09:45:54 |
9.13 |
30 |
6678 |
卖出 |
| 09:46:03 |
9.13 |
53 |
6731 |
卖出 |
| 09:46:06 |
9.13 |
49 |
6780 |
买入 |
| 09:46:12 |
9.13 |
6 |
6786 |
卖出 |
| 09:46:15 |
9.13 |
4 |
6790 |
卖出 |
| 09:46:21 |
9.13 |
4 |
6794 |
卖出 |
| 09:46:48 |
9.13 |
4 |
6798 |
买入 |
| 09:46:51 |
9.13 |
1 |
6799 |
买入 |
| 09:46:57 |
9.12 |
50 |
6849 |
卖出 |
| 09:47:09 |
9.12 |
24 |
6873 |
卖出 |
| 09:47:12 |
9.12 |
3 |
6876 |
买入 |
| 09:47:15 |
9.12 |
5 |
6881 |
买入 |
| 09:47:21 |
9.12 |
1 |
6882 |
买入 |
| 09:47:33 |
9.11 |
3 |
6885 |
卖出 |
| 09:47:42 |
9.11 |
6 |
6891 |
买入 |
| 09:47:48 |
9.12 |
17 |
6908 |
买入 |
| 09:47:51 |
9.13 |
1 |
6909 |
买入 |
| 09:47:54 |
9.13 |
58 |
6967 |
买入 |
| 09:48:09 |
9.13 |
1 |
6968 |
买入 |
| 09:48:15 |
9.13 |
2 |
6970 |
买入 |
| 09:48:18 |
9.15 |
92 |
7062 |
买入 |
| 09:48:21 |
9.15 |
18 |
7080 |
买入 |
| 09:48:27 |
9.15 |
91 |
7171 |
买入 |
| 09:48:30 |
9.16 |
2 |
7173 |
买入 |
| 09:48:36 |
9.16 |
1 |
7174 |
买入 |
| 09:48:39 |
9.16 |
1 |
7175 |
买入 |
| 09:48:42 |
9.16 |
10 |
7185 |
买入 |
| 09:48:45 |
9.16 |
2 |
7187 |
买入 |
| 09:48:48 |
9.16 |
73 |
7260 |
买入 |
| 09:48:51 |
9.17 |
21 |
7281 |
买入 |
| 09:49:00 |
9.15 |
3 |
7284 |
卖出 |
| 09:49:06 |
9.14 |
103 |
7387 |
卖出 |
| 09:49:12 |
9.14 |
7 |
7394 |
买入 |
| 09:49:15 |
9.13 |
6 |
7400 |
卖出 |
| 09:49:18 |
9.13 |
57 |
7457 |
卖出 |
| 09:49:21 |
9.14 |
2 |
7459 |
买入 |
| 09:49:27 |
9.14 |
2 |
7461 |
买入 |
| 09:49:30 |
9.14 |
11 |
7472 |
买入 |
| 09:49:36 |
9.14 |
11 |
7483 |
买入 |
| 09:49:48 |
9.14 |
5 |
7488 |
买入 |
| 09:49:51 |
9.14 |
12 |
7500 |
买入 |
| 09:49:54 |
9.13 |
12 |
7512 |
卖出 |
| 09:49:57 |
9.14 |
26 |
7538 |
买入 |
| 09:50:12 |
9.15 |
1 |
7539 |
买入 |
| 09:50:15 |
9.14 |
7 |
7546 |
卖出 |
| 09:50:21 |
9.15 |
1 |
7547 |
买入 |
| 09:50:27 |
9.15 |
2 |
7549 |
买入 |
| 09:50:30 |
9.15 |
11 |
7560 |
买入 |
| 09:50:36 |
9.16 |
1 |
7561 |
买入 |
| 09:50:39 |
9.16 |
34 |
7595 |
买入 |
| 09:50:42 |
9.16 |
41 |
7636 |
买入 |