星云股份[300648]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.84 |
7 |
7 |
集合竞价 |
| 09:15:12 |
26.78 |
108 |
108 |
集合竞价 |
| 09:16:15 |
26.78 |
108 |
108 |
集合竞价 |
| 09:16:42 |
26.78 |
108 |
108 |
集合竞价 |
| 09:17:00 |
26.78 |
108 |
108 |
集合竞价 |
| 09:17:09 |
26.77 |
108 |
108 |
集合竞价 |
| 09:17:18 |
26.78 |
108 |
108 |
集合竞价 |
| 09:17:27 |
26.77 |
108 |
108 |
集合竞价 |
| 09:17:45 |
26.68 |
108 |
108 |
集合竞价 |
| 09:18:21 |
26.51 |
108 |
108 |
集合竞价 |
| 09:18:30 |
26.68 |
108 |
108 |
集合竞价 |
| 09:19:42 |
26.51 |
108 |
108 |
集合竞价 |
| 09:20:48 |
25.89 |
108 |
108 |
集合竞价 |
| 09:21:51 |
25.89 |
108 |
108 |
集合竞价 |
| 09:22:09 |
25.89 |
108 |
108 |
集合竞价 |
| 09:22:18 |
25.89 |
108 |
108 |
集合竞价 |
| 09:22:36 |
25.89 |
108 |
108 |
集合竞价 |
| 09:22:45 |
25.89 |
108 |
108 |
集合竞价 |
| 09:23:03 |
25.89 |
108 |
108 |
集合竞价 |
| 09:23:21 |
25.6 |
108 |
108 |
集合竞价 |
| 09:23:30 |
25.6 |
112 |
112 |
集合竞价 |
| 09:23:39 |
25.5 |
112 |
112 |
集合竞价 |
| 09:23:48 |
25.3 |
123 |
123 |
集合竞价 |
| 09:24:06 |
25.3 |
124 |
124 |
集合竞价 |
| 09:24:15 |
25.3 |
124 |
124 |
集合竞价 |
| 09:24:24 |
25.3 |
136 |
136 |
集合竞价 |
| 09:24:33 |
25.3 |
146 |
146 |
集合竞价 |
| 09:24:51 |
25.28 |
154 |
154 |
集合竞价 |
| 09:25:00 |
25.25 |
154 |
154 |
集合竞价 |
| 09:25:03 |
25.14 |
159 |
313 |
卖出 |
| 09:30:03 |
24.5 |
87 |
400 |
卖出 |
| 09:30:06 |
25 |
129 |
529 |
买入 |
| 09:30:09 |
24.9 |
69 |
598 |
卖出 |
| 09:30:12 |
24.99 |
51 |
649 |
买入 |
| 09:30:15 |
25 |
11 |
660 |
买入 |
| 09:30:18 |
24.72 |
13 |
673 |
卖出 |
| 09:30:21 |
24.72 |
30 |
703 |
卖出 |
| 09:30:24 |
24.61 |
8 |
711 |
卖出 |
| 09:30:27 |
24.72 |
6 |
717 |
卖出 |
| 09:30:30 |
24.72 |
12 |
729 |
买入 |
| 09:30:33 |
24.83 |
24 |
753 |
买入 |
| 09:30:36 |
24.83 |
14 |
767 |
卖出 |
| 09:30:39 |
24.83 |
6 |
773 |
卖出 |
| 09:30:42 |
24.73 |
15 |
788 |
卖出 |
| 09:30:45 |
24.97 |
72 |
860 |
买入 |
| 09:30:48 |
24.97 |
26 |
886 |
买入 |
| 09:30:51 |
24.97 |
17 |
903 |
卖出 |
| 09:30:54 |
24.9 |
1 |
904 |
卖出 |
| 09:30:57 |
24.91 |
5 |
909 |
买入 |
| 09:31:00 |
25.04 |
7 |
916 |
买入 |
| 09:31:03 |
25 |
15 |
931 |
卖出 |
| 09:31:06 |
24.91 |
6 |
937 |
卖出 |
| 09:31:09 |
25.04 |
78 |
1015 |
买入 |
| 09:31:12 |
25.05 |
8 |
1023 |
买入 |
| 09:31:15 |
25.05 |
33 |
1056 |
卖出 |
| 09:31:18 |
25.07 |
5 |
1061 |
买入 |
| 09:31:21 |
25.03 |
23 |
1084 |
卖出 |
| 09:31:24 |
25.05 |
11 |
1095 |
买入 |
| 09:31:27 |
25.04 |
2 |
1097 |
卖出 |
| 09:31:30 |
25.1 |
23 |
1120 |
买入 |
| 09:31:33 |
25.04 |
97 |
1217 |
卖出 |
| 09:31:39 |
25.06 |
3 |
1220 |
卖出 |
| 09:31:42 |
25.07 |
1 |
1221 |
卖出 |
| 09:31:48 |
25.08 |
11 |
1232 |
买入 |
| 09:31:51 |
25.07 |
4 |
1236 |
买入 |
| 09:31:54 |
25.08 |
4 |
1240 |
卖出 |
| 09:31:57 |
25.08 |
1 |
1241 |
卖出 |
| 09:32:00 |
25.12 |
51 |
1292 |
买入 |
| 09:32:03 |
25.18 |
134 |
1426 |
买入 |
| 09:32:06 |
25.18 |
24 |
1450 |
买入 |
| 09:32:09 |
25.2 |
40 |
1490 |
买入 |
| 09:32:12 |
25.2 |
1 |
1491 |
买入 |
| 09:32:15 |
25.2 |
3 |
1494 |
卖出 |
| 09:32:18 |
25.25 |
6 |
1500 |
买入 |
| 09:32:24 |
25.26 |
63 |
1563 |
买入 |
| 09:32:27 |
25.25 |
2 |
1565 |
卖出 |
| 09:32:30 |
25.25 |
3 |
1568 |
卖出 |
| 09:32:33 |
25.25 |
4 |
1572 |
卖出 |
| 09:32:36 |
25.26 |
12 |
1584 |
卖出 |
| 09:32:39 |
25.28 |
34 |
1618 |
买入 |
| 09:32:42 |
25.25 |
34 |
1652 |
卖出 |
| 09:32:48 |
25.26 |
13 |
1665 |
买入 |
| 09:32:57 |
25.28 |
4 |
1669 |
买入 |
| 09:33:00 |
25.3 |
27 |
1696 |
买入 |
| 09:33:03 |
25.31 |
5 |
1701 |
买入 |
| 09:33:09 |
25.33 |
4 |
1705 |
买入 |
| 09:33:12 |
25.32 |
32 |
1737 |
卖出 |
| 09:33:15 |
25.29 |
4 |
1741 |
卖出 |
| 09:33:18 |
25.29 |
24 |
1765 |
卖出 |
| 09:33:21 |
25.3 |
32 |
1797 |
买入 |
| 09:33:24 |
25.3 |
12 |
1809 |
卖出 |
| 09:33:27 |
25.3 |
3 |
1812 |
买入 |
| 09:33:30 |
25.33 |
9 |
1821 |
买入 |
| 09:33:33 |
25.33 |
11 |
1832 |
卖出 |
| 09:33:39 |
25.39 |
17 |
1849 |
买入 |
| 09:33:42 |
25.39 |
22 |
1871 |
买入 |
| 09:33:45 |
25.39 |
5 |
1876 |
买入 |
| 09:33:48 |
25.38 |
1 |
1877 |
卖出 |
| 09:33:51 |
25.39 |
2 |
1879 |
买入 |
| 09:33:54 |
25.4 |
33 |
1912 |
买入 |
| 09:33:57 |
25.45 |
87 |
1999 |
买入 |
| 09:34:00 |
25.4 |
2 |
2001 |
卖出 |
| 09:34:03 |
25.39 |
2 |
2003 |
卖出 |
| 09:34:06 |
25.45 |
3 |
2006 |
买入 |
| 09:34:12 |
25.41 |
4 |
2010 |
卖出 |
| 09:34:15 |
25.5 |
11 |
2021 |
买入 |
| 09:34:18 |
25.44 |
5 |
2026 |
卖出 |
| 09:34:21 |
25.44 |
5 |
2031 |
买入 |
| 09:34:24 |
25.45 |
6 |
2037 |
卖出 |
| 09:34:27 |
25.44 |
8 |
2045 |
卖出 |
| 09:34:30 |
25.51 |
68 |
2113 |
买入 |
| 09:34:33 |
25.46 |
6 |
2119 |
卖出 |
| 09:34:36 |
25.45 |
4 |
2123 |
买入 |
| 09:34:42 |
25.5 |
5 |
2128 |
买入 |
| 09:34:57 |
25.5 |
12 |
2140 |
买入 |
| 09:35:03 |
25.5 |
25 |
2165 |
买入 |
| 09:35:06 |
25.5 |
8 |
2173 |
卖出 |
| 09:35:09 |
25.5 |
14 |
2187 |
卖出 |
| 09:35:12 |
25.51 |
9 |
2196 |
买入 |
| 09:35:15 |
25.5 |
42 |
2238 |
卖出 |
| 09:35:18 |
25.5 |
64 |
2302 |
买入 |
| 09:35:21 |
25.5 |
17 |
2319 |
买入 |
| 09:35:24 |
25.5 |
48 |
2367 |
买入 |
| 09:35:27 |
25.5 |
28 |
2395 |
买入 |
| 09:35:30 |
25.48 |
9 |
2404 |
卖出 |
| 09:35:33 |
25.5 |
2 |
2406 |
买入 |
| 09:35:36 |
25.48 |
6 |
2412 |
卖出 |
| 09:35:39 |
25.48 |
12 |
2424 |
买入 |
| 09:35:45 |
25.44 |
15 |
2439 |
卖出 |
| 09:35:51 |
25.46 |
43 |
2482 |
买入 |
| 09:35:54 |
25.46 |
5 |
2487 |
买入 |
| 09:35:57 |
25.46 |
4 |
2491 |
卖出 |
| 09:36:00 |
25.4 |
34 |
2525 |
卖出 |
| 09:36:03 |
25.4 |
11 |
2536 |
卖出 |
| 09:36:06 |
25.43 |
5 |
2541 |
买入 |
| 09:36:09 |
25.39 |
29 |
2570 |
卖出 |
| 09:36:12 |
25.39 |
30 |
2600 |
卖出 |
| 09:36:15 |
25.35 |
21 |
2621 |
卖出 |
| 09:36:18 |
25.34 |
6 |
2627 |
卖出 |
| 09:36:21 |
25.34 |
31 |
2658 |
卖出 |
| 09:36:24 |
25.39 |
28 |
2686 |
买入 |
| 09:36:27 |
25.34 |
10 |
2696 |
卖出 |
| 09:36:30 |
25.34 |
1 |
2697 |
买入 |
| 09:36:33 |
25.3 |
25 |
2722 |
卖出 |
| 09:36:36 |
25.4 |
4 |
2726 |
买入 |
| 09:36:39 |
25.33 |
132 |
2858 |
卖出 |
| 09:36:45 |
25.34 |
15 |
2873 |
卖出 |
| 09:36:48 |
25.34 |
1 |
2874 |
买入 |
| 09:36:51 |
25.4 |
2 |
2876 |
买入 |
| 09:36:57 |
25.34 |
24 |
2900 |
卖出 |
| 09:37:00 |
25.34 |
6 |
2906 |
买入 |
| 09:37:03 |
25.36 |
1 |
2907 |
卖出 |
| 09:37:12 |
25.34 |
12 |
2919 |
卖出 |
| 09:37:15 |
25.34 |
1 |
2920 |
买入 |
| 09:37:21 |
25.32 |
3 |
2923 |
卖出 |
| 09:37:30 |
25.32 |
2 |
2925 |
买入 |
| 09:37:33 |
25.32 |
3 |
2928 |
买入 |
| 09:37:36 |
25.3 |
17 |
2945 |
卖出 |
| 09:37:39 |
25.3 |
10 |
2955 |
卖出 |
| 09:37:42 |
25.32 |
19 |
2974 |
买入 |
| 09:37:45 |
25.32 |
1 |
2975 |
买入 |
| 09:37:48 |
25.3 |
15 |
2990 |
卖出 |
| 09:37:51 |
25.3 |
25 |
3015 |
买入 |
| 09:37:57 |
25.26 |
7 |
3022 |
卖出 |
| 09:38:00 |
25.26 |
68 |
3090 |
买入 |
| 09:38:03 |
25.26 |
9 |
3099 |
买入 |
| 09:38:09 |
25.26 |
1 |
3100 |
卖出 |
| 09:38:12 |
25.26 |
1 |
3101 |
卖出 |
| 09:38:15 |
25.25 |
6 |
3107 |
卖出 |
| 09:38:21 |
25.15 |
6 |
3113 |
卖出 |
| 09:38:24 |
25.18 |
1 |
3114 |
买入 |
| 09:38:27 |
25.17 |
1 |
3115 |
买入 |
| 09:38:33 |
25.15 |
5 |
3120 |
卖出 |
| 09:38:39 |
25.18 |
18 |
3138 |
买入 |
| 09:38:42 |
25.19 |
8 |
3146 |
买入 |
| 09:38:45 |
25.15 |
46 |
3192 |
卖出 |
| 09:38:48 |
25.18 |
2 |
3194 |
买入 |
| 09:38:51 |
25.18 |
2 |
3196 |
卖出 |
| 09:38:54 |
25.15 |
1 |
3197 |
卖出 |
| 09:38:57 |
25.16 |
1 |
3198 |
买入 |
| 09:39:03 |
25.14 |
17 |
3215 |
卖出 |
| 09:39:06 |
25.15 |
8 |
3223 |
买入 |
| 09:39:09 |
25.09 |
19 |
3242 |
卖出 |
| 09:39:12 |
25.1 |
6 |
3248 |
买入 |
| 09:39:15 |
25.1 |
3 |
3251 |
买入 |
| 09:39:18 |
25.08 |
8 |
3259 |
卖出 |
| 09:39:21 |
25.09 |
1 |
3260 |
买入 |
| 09:39:24 |
25.09 |
2 |
3262 |
买入 |
| 09:39:27 |
25.09 |
7 |
3269 |
卖出 |
| 09:39:30 |
25 |
34 |
3303 |
卖出 |
| 09:39:33 |
25.08 |
11 |
3314 |
买入 |
| 09:39:36 |
25.04 |
4 |
3318 |
卖出 |
| 09:39:42 |
25.04 |
10 |
3328 |
卖出 |
| 09:39:45 |
25.03 |
34 |
3362 |
卖出 |
| 09:39:48 |
25.04 |
18 |
3380 |
买入 |
| 09:39:51 |
25.01 |
14 |
3394 |
卖出 |
| 09:39:54 |
25.02 |
89 |
3483 |
买入 |
| 09:39:57 |
25.01 |
23 |
3506 |
卖出 |
| 09:40:00 |
25.01 |
49 |
3555 |
买入 |
| 09:40:06 |
25.01 |
30 |
3585 |
卖出 |
| 09:40:09 |
25.07 |
6 |
3591 |
买入 |
| 09:40:12 |
25.02 |
70 |
3661 |
卖出 |
| 09:40:15 |
25.08 |
2 |
3663 |
买入 |
| 09:40:21 |
25.15 |
34 |
3697 |
买入 |
| 09:40:24 |
25.15 |
44 |
3741 |
买入 |
| 09:40:27 |
25.25 |
86 |
3827 |
买入 |
| 09:40:30 |
25.11 |
23 |
3850 |
卖出 |
| 09:40:33 |
25.2 |
2 |
3852 |
卖出 |
| 09:40:36 |
25.19 |
1 |
3853 |
买入 |
| 09:40:39 |
25.19 |
3 |
3856 |
买入 |
| 09:40:42 |
25.12 |
8 |
3864 |
卖出 |
| 09:41:06 |
25.15 |
10 |
3874 |
卖出 |
| 09:41:09 |
25.12 |
12 |
3886 |
卖出 |
| 09:41:12 |
25.04 |
21 |
3907 |
卖出 |
| 09:41:15 |
25.06 |
15 |
3922 |
买入 |
| 09:41:18 |
25.04 |
3 |
3925 |
卖出 |
| 09:41:21 |
25.04 |
7 |
3932 |
卖出 |
| 09:41:24 |
25.03 |
7 |
3939 |
卖出 |
| 09:41:27 |
25.04 |
41 |
3980 |
买入 |
| 09:41:30 |
25.03 |
27 |
4007 |
卖出 |
| 09:41:33 |
25.06 |
5 |
4012 |
买入 |
| 09:41:36 |
25.03 |
25 |
4037 |
卖出 |
| 09:41:54 |
25.07 |
27 |
4064 |
卖出 |
| 09:41:57 |
25.07 |
3 |
4067 |
买入 |
| 09:42:09 |
25.07 |
37 |
4104 |
买入 |
| 09:42:12 |
25.07 |
1 |
4105 |
卖出 |
| 09:42:18 |
25.06 |
18 |
4123 |
卖出 |
| 09:42:21 |
25.06 |
5 |
4128 |
买入 |
| 09:42:24 |
25.06 |
3 |
4131 |
买入 |
| 09:42:33 |
25.03 |
30 |
4161 |
卖出 |
| 09:42:36 |
25.02 |
7 |
4168 |
卖出 |
| 09:42:39 |
25.02 |
10 |
4178 |
卖出 |
| 09:42:42 |
25.03 |
20 |
4198 |
买入 |
| 09:42:45 |
25.02 |
1 |
4199 |
卖出 |
| 09:42:51 |
25.03 |
6 |
4205 |
买入 |
| 09:42:54 |
25.01 |
4 |
4209 |
卖出 |
| 09:42:57 |
25.01 |
1 |
4210 |
卖出 |
| 09:43:03 |
25.06 |
13 |
4223 |
买入 |
| 09:43:06 |
25.06 |
7 |
4230 |
买入 |
| 09:43:09 |
25.01 |
82 |
4312 |
卖出 |
| 09:43:12 |
24.97 |
183 |
4495 |
卖出 |
| 09:43:15 |
24.97 |
6 |
4501 |
卖出 |
| 09:43:18 |
24.96 |
2 |
4503 |
卖出 |
| 09:43:21 |
24.95 |
3 |
4506 |
卖出 |
| 09:43:24 |
24.96 |
7 |
4513 |
买入 |
| 09:43:30 |
24.97 |
5 |
4518 |
买入 |
| 09:43:33 |
24.97 |
1 |
4519 |
买入 |
| 09:43:36 |
24.96 |
1 |
4520 |
卖出 |
| 09:43:39 |
24.96 |
6 |
4526 |
买入 |
| 09:43:42 |
24.96 |
4 |
4530 |
买入 |
| 09:43:45 |
25.01 |
38 |
4568 |
买入 |
| 09:43:48 |
24.97 |
10 |
4578 |
卖出 |
| 09:43:51 |
25.01 |
61 |
4639 |
买入 |
| 09:44:03 |
25.07 |
57 |
4696 |
买入 |
| 09:44:09 |
25.15 |
12 |
4708 |
买入 |
| 09:44:21 |
25.23 |
1 |
4709 |
买入 |
| 09:44:24 |
25.23 |
5 |
4714 |
买入 |
| 09:44:27 |
25.23 |
1 |
4715 |
买入 |
| 09:44:33 |
25.25 |
7 |
4722 |
买入 |
| 09:44:36 |
25.25 |
2 |
4724 |
买入 |
| 09:44:39 |
25.26 |
8 |
4732 |
买入 |
| 09:44:42 |
25.27 |
24 |
4756 |
买入 |
| 09:44:45 |
25.26 |
8 |
4764 |
卖出 |
| 09:44:48 |
25.29 |
13 |
4777 |
买入 |
| 09:44:51 |
25.26 |
4 |
4781 |
卖出 |
| 09:44:54 |
25.24 |
6 |
4787 |
卖出 |
| 09:44:57 |
25.24 |
2 |
4789 |
卖出 |
| 09:45:00 |
25.3 |
78 |
4867 |
买入 |
| 09:45:03 |
25.34 |
4 |
4871 |
买入 |
| 09:45:06 |
25.24 |
52 |
4923 |
卖出 |
| 09:45:09 |
25.29 |
4 |
4927 |
买入 |
| 09:45:12 |
25.21 |
8 |
4935 |
卖出 |
| 09:45:15 |
25.29 |
35 |
4970 |
买入 |
| 09:45:18 |
25.24 |
5 |
4975 |
卖出 |
| 09:45:21 |
25.24 |
3 |
4978 |
卖出 |
| 09:45:24 |
25.24 |
27 |
5005 |
卖出 |
| 09:45:27 |
25.24 |
17 |
5022 |
买入 |
| 09:45:30 |
25.3 |
25 |
5047 |
买入 |
| 09:45:33 |
25.25 |
46 |
5093 |
卖出 |
| 09:45:36 |
25.25 |
2 |
5095 |
买入 |
| 09:45:39 |
25.26 |
5 |
5100 |
卖出 |
| 09:45:45 |
25.32 |
3 |
5103 |
买入 |
| 09:45:48 |
25.34 |
3 |
5106 |
买入 |
| 09:45:51 |
25.34 |
23 |
5129 |
买入 |
| 09:45:54 |
25.34 |
6 |
5135 |
买入 |
| 09:45:57 |
25.35 |
8 |
5143 |
买入 |
| 09:46:00 |
25.35 |
2 |
5145 |
买入 |
| 09:46:03 |
25.35 |
5 |
5150 |
买入 |
| 09:46:06 |
25.34 |
27 |
5177 |
卖出 |
| 09:46:09 |
25.34 |
36 |
5213 |
买入 |
| 09:46:12 |
25.36 |
42 |
5255 |
买入 |
| 09:46:15 |
25.33 |
35 |
5290 |
卖出 |
| 09:46:18 |
25.33 |
4 |
5294 |
买入 |
| 09:46:24 |
25.34 |
3 |
5297 |
卖出 |
| 09:46:30 |
25.32 |
2 |
5299 |
卖出 |
| 09:46:33 |
25.33 |
1 |
5300 |
买入 |
| 09:46:42 |
25.28 |
10 |
5310 |
卖出 |
| 09:46:54 |
25.33 |
3 |
5313 |
买入 |
| 09:47:03 |
25.34 |
1 |
5314 |
买入 |
| 09:47:06 |
25.35 |
1 |
5315 |
买入 |