星云股份[300648]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:51 |
39.7 |
1 |
1 |
集合竞价 |
| 09:20:21 |
39.69 |
1 |
1 |
集合竞价 |
| 09:20:39 |
39.7 |
2 |
2 |
集合竞价 |
| 09:20:48 |
39.7 |
2 |
2 |
集合竞价 |
| 09:21:33 |
39.7 |
5 |
5 |
集合竞价 |
| 09:22:45 |
39.7 |
7 |
7 |
集合竞价 |
| 09:22:54 |
39.7 |
11 |
11 |
集合竞价 |
| 09:23:48 |
39.7 |
15 |
15 |
集合竞价 |
| 09:24:06 |
39.7 |
19 |
19 |
集合竞价 |
| 09:24:24 |
39.6 |
35 |
35 |
集合竞价 |
| 09:24:33 |
39.6 |
36 |
36 |
集合竞价 |
| 09:25:00 |
39.6 |
36 |
36 |
集合竞价 |
| 09:25:03 |
39.48 |
55 |
91 |
买入 |
| 09:30:03 |
39.46 |
41 |
132 |
卖出 |
| 09:30:06 |
39.02 |
5 |
137 |
卖出 |
| 09:30:09 |
39.05 |
25 |
162 |
卖出 |
| 09:30:12 |
39.26 |
31 |
193 |
买入 |
| 09:30:15 |
39.05 |
67 |
260 |
卖出 |
| 09:30:18 |
39.26 |
24 |
284 |
买入 |
| 09:30:21 |
39.25 |
26 |
310 |
卖出 |
| 09:30:24 |
39.25 |
1 |
311 |
卖出 |
| 09:30:27 |
39.36 |
30 |
341 |
卖出 |
| 09:30:30 |
39.39 |
2 |
343 |
买入 |
| 09:30:33 |
39.46 |
14 |
357 |
买入 |
| 09:30:36 |
39.48 |
32 |
389 |
买入 |
| 09:30:48 |
39.48 |
2 |
391 |
买入 |
| 09:30:54 |
39.5 |
64 |
455 |
买入 |
| 09:30:57 |
39.52 |
12 |
467 |
卖出 |
| 09:31:00 |
39.7 |
19 |
486 |
买入 |
| 09:31:03 |
39.71 |
10 |
496 |
卖出 |
| 09:31:06 |
39.71 |
20 |
516 |
卖出 |
| 09:31:09 |
39.6 |
17 |
533 |
卖出 |
| 09:31:15 |
39.48 |
68 |
601 |
卖出 |
| 09:31:18 |
39.49 |
9 |
610 |
买入 |
| 09:31:21 |
39.64 |
65 |
675 |
买入 |
| 09:31:24 |
39.5 |
10 |
685 |
卖出 |
| 09:31:27 |
39.48 |
30 |
715 |
卖出 |
| 09:31:30 |
39.61 |
30 |
745 |
买入 |
| 09:31:33 |
39.48 |
3 |
748 |
卖出 |
| 09:31:36 |
39.59 |
24 |
772 |
买入 |
| 09:31:42 |
39.48 |
12 |
784 |
买入 |
| 09:31:45 |
39.35 |
7 |
791 |
卖出 |
| 09:31:48 |
39.43 |
35 |
826 |
买入 |
| 09:31:51 |
39.3 |
1 |
827 |
卖出 |
| 09:31:54 |
39.3 |
7 |
834 |
卖出 |
| 09:31:57 |
39.3 |
15 |
849 |
买入 |
| 09:32:00 |
39.3 |
3 |
852 |
买入 |
| 09:32:06 |
39.3 |
9 |
861 |
买入 |
| 09:32:09 |
39.3 |
44 |
905 |
买入 |
| 09:32:12 |
39.22 |
2 |
907 |
卖出 |
| 09:32:15 |
39.28 |
8 |
915 |
买入 |
| 09:32:18 |
39.24 |
3 |
918 |
卖出 |
| 09:32:21 |
39.22 |
21 |
939 |
卖出 |
| 09:32:24 |
39.19 |
1 |
940 |
卖出 |
| 09:32:27 |
39.11 |
5 |
945 |
卖出 |
| 09:32:30 |
39.11 |
5 |
950 |
卖出 |
| 09:32:33 |
39.11 |
2 |
952 |
卖出 |
| 09:32:39 |
39.11 |
8 |
960 |
卖出 |
| 09:32:45 |
39.12 |
6 |
966 |
卖出 |
| 09:32:48 |
39.11 |
97 |
1063 |
卖出 |
| 09:32:51 |
39.2 |
27 |
1090 |
买入 |
| 09:32:54 |
39.3 |
42 |
1132 |
买入 |
| 09:32:57 |
39.31 |
5 |
1137 |
卖出 |
| 09:33:03 |
39.2 |
3 |
1140 |
卖出 |
| 09:33:06 |
39.15 |
4 |
1144 |
卖出 |
| 09:33:09 |
39.16 |
20 |
1164 |
买入 |
| 09:33:12 |
39.16 |
10 |
1174 |
买入 |
| 09:33:15 |
39.11 |
27 |
1201 |
卖出 |
| 09:33:18 |
39.12 |
16 |
1217 |
买入 |
| 09:33:21 |
39.12 |
13 |
1230 |
买入 |
| 09:33:24 |
39.1 |
7 |
1237 |
卖出 |
| 09:33:30 |
39.12 |
5 |
1242 |
买入 |
| 09:33:33 |
39.16 |
17 |
1259 |
买入 |
| 09:33:36 |
39.16 |
1 |
1260 |
买入 |
| 09:33:39 |
39.2 |
2 |
1262 |
买入 |
| 09:33:42 |
39.16 |
3 |
1265 |
卖出 |
| 09:33:51 |
39.19 |
5 |
1270 |
卖出 |
| 09:33:54 |
39.17 |
16 |
1286 |
卖出 |
| 09:33:57 |
39.36 |
11 |
1297 |
买入 |
| 09:34:03 |
39.5 |
77 |
1374 |
买入 |
| 09:34:06 |
39.22 |
7 |
1381 |
卖出 |
| 09:34:12 |
39.35 |
5 |
1386 |
买入 |
| 09:34:21 |
39.28 |
19 |
1405 |
卖出 |
| 09:34:33 |
39.24 |
18 |
1423 |
卖出 |
| 09:34:36 |
39.2 |
5 |
1428 |
卖出 |
| 09:34:39 |
39.2 |
8 |
1436 |
卖出 |
| 09:34:45 |
39.17 |
14 |
1450 |
卖出 |
| 09:34:48 |
39.17 |
1 |
1451 |
卖出 |
| 09:34:51 |
39.2 |
2 |
1453 |
买入 |
| 09:34:54 |
39.17 |
10 |
1463 |
卖出 |
| 09:34:57 |
39.15 |
10 |
1473 |
卖出 |
| 09:35:03 |
39.15 |
1 |
1474 |
卖出 |
| 09:35:06 |
39.13 |
13 |
1487 |
卖出 |
| 09:35:12 |
39.13 |
33 |
1520 |
卖出 |
| 09:35:15 |
39.13 |
5 |
1525 |
卖出 |
| 09:35:18 |
39.12 |
44 |
1569 |
卖出 |
| 09:35:21 |
39.16 |
15 |
1584 |
买入 |
| 09:35:24 |
39.11 |
1 |
1585 |
卖出 |
| 09:35:27 |
39.11 |
26 |
1611 |
卖出 |
| 09:35:33 |
39.11 |
35 |
1646 |
卖出 |
| 09:35:36 |
39.16 |
20 |
1666 |
买入 |
| 09:35:39 |
39.16 |
192 |
1858 |
买入 |
| 09:35:45 |
39.17 |
4 |
1862 |
买入 |
| 09:35:48 |
39.12 |
5 |
1867 |
卖出 |
| 09:35:51 |
39.12 |
1 |
1868 |
卖出 |
| 09:35:54 |
39.16 |
1 |
1869 |
买入 |
| 09:35:57 |
39.17 |
6 |
1875 |
买入 |
| 09:36:00 |
39.12 |
40 |
1915 |
卖出 |
| 09:36:03 |
39.17 |
5 |
1920 |
买入 |
| 09:36:06 |
39.22 |
24 |
1944 |
买入 |
| 09:36:18 |
39.24 |
2 |
1946 |
买入 |
| 09:36:21 |
39.25 |
17 |
1963 |
买入 |
| 09:36:24 |
39.28 |
5 |
1968 |
买入 |
| 09:36:27 |
39.4 |
33 |
2001 |
买入 |
| 09:36:33 |
39.23 |
29 |
2030 |
卖出 |
| 09:36:39 |
39.22 |
6 |
2036 |
卖出 |
| 09:36:42 |
39.17 |
3 |
2039 |
卖出 |
| 09:36:45 |
39.23 |
28 |
2067 |
买入 |
| 09:36:51 |
39.24 |
10 |
2077 |
买入 |
| 09:36:54 |
39.22 |
31 |
2108 |
卖出 |
| 09:37:00 |
39.24 |
18 |
2126 |
买入 |
| 09:37:03 |
39.24 |
5 |
2131 |
买入 |
| 09:37:06 |
39.24 |
1 |
2132 |
买入 |
| 09:37:12 |
39.23 |
14 |
2146 |
卖出 |
| 09:37:15 |
39.2 |
15 |
2161 |
卖出 |
| 09:37:18 |
39.2 |
21 |
2182 |
买入 |
| 09:37:21 |
39.31 |
28 |
2210 |
买入 |
| 09:37:24 |
39.21 |
21 |
2231 |
卖出 |
| 09:37:27 |
39.27 |
7 |
2238 |
买入 |
| 09:37:33 |
39.22 |
8 |
2246 |
卖出 |
| 09:37:36 |
39.22 |
1 |
2247 |
卖出 |
| 09:37:45 |
39.26 |
5 |
2252 |
买入 |
| 09:37:48 |
39.27 |
3 |
2255 |
买入 |
| 09:37:54 |
39.21 |
12 |
2267 |
卖出 |
| 09:37:57 |
39.25 |
4 |
2271 |
买入 |
| 09:38:00 |
39.21 |
47 |
2318 |
卖出 |
| 09:38:06 |
39.21 |
60 |
2378 |
买入 |
| 09:38:09 |
39.22 |
2 |
2380 |
卖出 |
| 09:38:12 |
39.22 |
2 |
2382 |
卖出 |
| 09:38:18 |
39.22 |
12 |
2394 |
卖出 |
| 09:38:21 |
39.22 |
2 |
2396 |
买入 |
| 09:38:24 |
39.22 |
4 |
2400 |
买入 |
| 09:38:27 |
39.22 |
5 |
2405 |
买入 |
| 09:38:33 |
39.21 |
2 |
2407 |
卖出 |
| 09:38:36 |
39.23 |
2 |
2409 |
买入 |
| 09:38:39 |
39.27 |
3 |
2412 |
买入 |
| 09:38:42 |
39.27 |
1 |
2413 |
买入 |
| 09:38:45 |
39.22 |
5 |
2418 |
卖出 |
| 09:38:54 |
39.23 |
7 |
2425 |
卖出 |
| 09:38:57 |
39.27 |
46 |
2471 |
买入 |
| 09:39:03 |
39.23 |
43 |
2514 |
卖出 |
| 09:39:06 |
39.22 |
24 |
2538 |
卖出 |
| 09:39:12 |
39.21 |
92 |
2630 |
卖出 |
| 09:39:15 |
39.22 |
12 |
2642 |
买入 |
| 09:39:18 |
39.23 |
24 |
2666 |
买入 |
| 09:39:21 |
39.23 |
5 |
2671 |
卖出 |
| 09:39:24 |
39.23 |
4 |
2675 |
卖出 |
| 09:39:27 |
39.2 |
79 |
2754 |
卖出 |
| 09:39:30 |
39.18 |
14 |
2768 |
卖出 |
| 09:39:33 |
39.17 |
9 |
2777 |
卖出 |
| 09:39:36 |
39.15 |
32 |
2809 |
卖出 |
| 09:39:39 |
39.13 |
1 |
2810 |
买入 |
| 09:39:45 |
39.12 |
14 |
2824 |
卖出 |
| 09:39:54 |
39.13 |
2 |
2826 |
买入 |
| 09:39:57 |
39.13 |
7 |
2833 |
卖出 |
| 09:40:03 |
39.12 |
48 |
2881 |
卖出 |
| 09:40:06 |
39.13 |
4 |
2885 |
买入 |
| 09:40:09 |
39.13 |
16 |
2901 |
买入 |
| 09:40:12 |
39.13 |
1 |
2902 |
卖出 |
| 09:40:15 |
39.09 |
54 |
2956 |
卖出 |
| 09:40:18 |
39.1 |
17 |
2973 |
买入 |
| 09:40:24 |
39.1 |
29 |
3002 |
买入 |
| 09:40:27 |
39.08 |
32 |
3034 |
卖出 |
| 09:40:30 |
39.06 |
47 |
3081 |
卖出 |
| 09:40:33 |
39.08 |
33 |
3114 |
买入 |
| 09:40:36 |
39.08 |
8 |
3122 |
买入 |
| 09:40:39 |
39.13 |
29 |
3151 |
买入 |
| 09:40:42 |
39.2 |
1 |
3152 |
买入 |
| 09:40:48 |
39.19 |
5 |
3157 |
卖出 |
| 09:40:51 |
39.19 |
6 |
3163 |
卖出 |
| 09:40:57 |
39.19 |
7 |
3170 |
卖出 |
| 09:41:03 |
39.19 |
1 |
3171 |
卖出 |
| 09:41:06 |
39.13 |
12 |
3183 |
卖出 |
| 09:41:15 |
39.1 |
4 |
3187 |
卖出 |
| 09:41:21 |
39.1 |
13 |
3200 |
卖出 |
| 09:41:24 |
39.1 |
14 |
3214 |
卖出 |
| 09:41:27 |
39.11 |
6 |
3220 |
买入 |
| 09:41:30 |
39.1 |
1 |
3221 |
卖出 |
| 09:41:33 |
39.1 |
23 |
3244 |
卖出 |
| 09:41:36 |
39.1 |
1 |
3245 |
买入 |
| 09:41:45 |
39.1 |
1 |
3246 |
买入 |
| 09:41:48 |
39.1 |
3 |
3249 |
卖出 |
| 09:41:51 |
39.1 |
2 |
3251 |
卖出 |
| 09:41:57 |
39.1 |
29 |
3280 |
卖出 |
| 09:42:00 |
39.12 |
102 |
3382 |
买入 |
| 09:42:03 |
39.06 |
90 |
3472 |
卖出 |
| 09:42:06 |
39.1 |
6 |
3478 |
买入 |
| 09:42:09 |
39.17 |
24 |
3502 |
买入 |
| 09:42:12 |
39.07 |
8 |
3510 |
卖出 |
| 09:42:15 |
39.07 |
9 |
3519 |
卖出 |
| 09:42:18 |
39.1 |
4 |
3523 |
卖出 |
| 09:42:21 |
39.1 |
3 |
3526 |
卖出 |
| 09:42:24 |
39.1 |
1 |
3527 |
卖出 |
| 09:42:27 |
39.1 |
8 |
3535 |
卖出 |
| 09:42:33 |
39.2 |
39 |
3574 |
买入 |
| 09:42:36 |
39.1 |
19 |
3593 |
卖出 |
| 09:42:39 |
39.1 |
20 |
3613 |
卖出 |
| 09:42:42 |
39.11 |
12 |
3625 |
买入 |
| 09:42:45 |
39.1 |
15 |
3640 |
卖出 |
| 09:42:48 |
39.1 |
7 |
3647 |
卖出 |
| 09:42:51 |
39.08 |
29 |
3676 |
卖出 |
| 09:42:54 |
39.1 |
15 |
3691 |
买入 |
| 09:42:57 |
39.09 |
8 |
3699 |
卖出 |
| 09:43:03 |
39.07 |
3 |
3702 |
卖出 |
| 09:43:06 |
39.07 |
8 |
3710 |
卖出 |
| 09:43:09 |
39.05 |
71 |
3781 |
卖出 |
| 09:43:12 |
39.02 |
83 |
3864 |
卖出 |
| 09:43:15 |
39.07 |
3 |
3867 |
买入 |
| 09:43:18 |
39.04 |
1 |
3868 |
卖出 |
| 09:43:24 |
39.04 |
4 |
3872 |
卖出 |
| 09:43:27 |
39.07 |
21 |
3893 |
买入 |
| 09:43:33 |
39.04 |
30 |
3923 |
卖出 |
| 09:43:36 |
39.03 |
20 |
3943 |
卖出 |
| 09:43:39 |
39.03 |
36 |
3979 |
卖出 |
| 09:43:42 |
39.04 |
2 |
3981 |
买入 |
| 09:43:45 |
39.01 |
10 |
3991 |
卖出 |
| 09:43:48 |
39.03 |
4 |
3995 |
买入 |
| 09:43:51 |
39.01 |
25 |
4020 |
卖出 |
| 09:43:54 |
39.02 |
6 |
4026 |
卖出 |
| 09:43:57 |
39.02 |
24 |
4050 |
卖出 |
| 09:44:00 |
39 |
114 |
4164 |
卖出 |
| 09:44:03 |
39 |
47 |
4211 |
卖出 |
| 09:44:06 |
38.98 |
230 |
4441 |
卖出 |
| 09:44:09 |
38.93 |
27 |
4468 |
卖出 |
| 09:44:18 |
38.9 |
2 |
4470 |
卖出 |
| 09:44:21 |
38.9 |
1 |
4471 |
卖出 |
| 09:44:24 |
38.9 |
14 |
4485 |
卖出 |
| 09:44:27 |
38.91 |
14 |
4499 |
买入 |
| 09:44:30 |
38.9 |
17 |
4516 |
卖出 |
| 09:44:33 |
38.9 |
17 |
4533 |
卖出 |
| 09:44:39 |
38.88 |
3 |
4536 |
卖出 |
| 09:44:42 |
38.9 |
7 |
4543 |
买入 |
| 09:44:45 |
38.88 |
19 |
4562 |
卖出 |
| 09:44:48 |
38.87 |
35 |
4597 |
卖出 |
| 09:44:57 |
38.86 |
15 |
4612 |
卖出 |
| 09:45:03 |
38.86 |
20 |
4632 |
卖出 |
| 09:45:06 |
38.86 |
1 |
4633 |
买入 |
| 09:45:09 |
38.85 |
7 |
4640 |
卖出 |
| 09:45:12 |
38.85 |
14 |
4654 |
卖出 |
| 09:45:15 |
38.86 |
24 |
4678 |
买入 |
| 09:45:18 |
38.85 |
30 |
4708 |
卖出 |
| 09:45:21 |
38.87 |
52 |
4760 |
买入 |
| 09:45:24 |
38.86 |
2 |
4762 |
卖出 |
| 09:45:27 |
38.87 |
17 |
4779 |
买入 |
| 09:45:30 |
38.86 |
1 |
4780 |
卖出 |
| 09:45:33 |
38.85 |
37 |
4817 |
卖出 |
| 09:45:36 |
38.86 |
4 |
4821 |
买入 |
| 09:45:39 |
38.86 |
1 |
4822 |
买入 |
| 09:45:42 |
38.85 |
12 |
4834 |
卖出 |
| 09:45:45 |
38.85 |
7 |
4841 |
卖出 |
| 09:45:48 |
38.85 |
3 |
4844 |
卖出 |
| 09:45:51 |
38.86 |
10 |
4854 |
买入 |
| 09:45:57 |
38.84 |
23 |
4877 |
卖出 |
| 09:46:00 |
38.85 |
10 |
4887 |
卖出 |
| 09:46:03 |
38.85 |
7 |
4894 |
卖出 |
| 09:46:06 |
38.86 |
142 |
5036 |
买入 |
| 09:46:09 |
38.84 |
42 |
5078 |
卖出 |
| 09:46:12 |
38.86 |
20 |
5098 |
买入 |
| 09:46:15 |
38.86 |
5 |
5103 |
买入 |
| 09:46:21 |
38.86 |
10 |
5113 |
买入 |
| 09:46:27 |
38.85 |
9 |
5122 |
卖出 |
| 09:46:30 |
38.85 |
22 |
5144 |
卖出 |
| 09:46:33 |
38.85 |
9 |
5153 |
买入 |
| 09:46:36 |
38.85 |
19 |
5172 |
买入 |
| 09:46:39 |
38.85 |
17 |
5189 |
买入 |
| 09:46:45 |
38.81 |
159 |
5348 |
卖出 |
| 09:46:48 |
38.81 |
14 |
5362 |
买入 |
| 09:46:51 |
38.8 |
10 |
5372 |
卖出 |
| 09:46:54 |
38.81 |
22 |
5394 |
买入 |
| 09:46:57 |
38.81 |
4 |
5398 |
卖出 |
| 09:47:00 |
38.83 |
14 |
5412 |
买入 |
| 09:47:03 |
38.81 |
7 |
5419 |
卖出 |
| 09:47:06 |
38.81 |
3 |
5422 |
卖出 |
| 09:47:12 |
38.81 |
10 |
5432 |
卖出 |
| 09:47:15 |
38.8 |
43 |
5475 |
卖出 |
| 09:47:18 |
38.8 |
38 |
5513 |
卖出 |
| 09:47:21 |
38.82 |
5 |
5518 |
买入 |
| 09:47:24 |
38.8 |
15 |
5533 |
卖出 |
| 09:47:27 |
38.7 |
275 |
5808 |
卖出 |
| 09:47:30 |
38.79 |
2 |
5810 |
买入 |
| 09:47:33 |
38.84 |
65 |
5875 |
买入 |
| 09:47:36 |
38.84 |
7 |
5882 |
卖出 |
| 09:47:39 |
38.84 |
3 |
5885 |
卖出 |
| 09:47:42 |
38.8 |
16 |
5901 |
卖出 |
| 09:47:45 |
38.85 |
6 |
5907 |
买入 |
| 09:47:51 |
38.84 |
3 |
5910 |
卖出 |
| 09:47:54 |
38.84 |
1 |
5911 |
卖出 |
| 09:47:57 |
38.84 |
1 |
5912 |
买入 |
| 09:48:03 |
38.84 |
9 |
5921 |
买入 |
| 09:48:06 |
38.81 |
3 |
5924 |
卖出 |