星云股份[300648]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
31.94 |
34 |
34 |
集合竞价 |
| 09:18:21 |
31.94 |
65 |
65 |
集合竞价 |
| 09:18:39 |
31.94 |
31 |
31 |
集合竞价 |
| 09:18:48 |
31.94 |
31 |
31 |
集合竞价 |
| 09:18:57 |
31.94 |
31 |
31 |
集合竞价 |
| 09:19:06 |
31.94 |
31 |
31 |
集合竞价 |
| 09:19:15 |
30.75 |
0 |
0 |
集合竞价 |
| 09:21:06 |
30.76 |
1 |
1 |
集合竞价 |
| 09:23:48 |
30.76 |
1 |
1 |
集合竞价 |
| 09:24:15 |
30.7 |
29 |
29 |
集合竞价 |
| 09:24:24 |
30.7 |
31 |
31 |
集合竞价 |
| 09:24:33 |
30.7 |
31 |
31 |
集合竞价 |
| 09:24:42 |
30.7 |
31 |
31 |
集合竞价 |
| 09:25:00 |
30.7 |
31 |
31 |
集合竞价 |
| 09:25:03 |
30.7 |
42 |
73 |
买入 |
| 09:30:03 |
30.7 |
6 |
79 |
买入 |
| 09:30:06 |
30.7 |
1 |
80 |
卖出 |
| 09:30:09 |
30.72 |
8 |
88 |
买入 |
| 09:30:12 |
30.72 |
2 |
90 |
卖出 |
| 09:30:15 |
30.72 |
1 |
91 |
卖出 |
| 09:30:18 |
30.73 |
11 |
102 |
卖出 |
| 09:30:21 |
30.73 |
28 |
130 |
卖出 |
| 09:30:24 |
30.72 |
9 |
139 |
卖出 |
| 09:30:27 |
30.73 |
1 |
140 |
买入 |
| 09:30:30 |
30.74 |
2 |
142 |
买入 |
| 09:30:33 |
30.75 |
5 |
147 |
买入 |
| 09:30:36 |
30.75 |
3 |
150 |
卖出 |
| 09:30:45 |
30.71 |
10 |
160 |
卖出 |
| 09:30:48 |
30.71 |
8 |
168 |
卖出 |
| 09:30:54 |
30.74 |
1 |
169 |
买入 |
| 09:30:57 |
30.73 |
3 |
172 |
卖出 |
| 09:31:00 |
30.82 |
26 |
198 |
买入 |
| 09:31:03 |
30.76 |
40 |
238 |
卖出 |
| 09:31:06 |
30.78 |
4 |
242 |
买入 |
| 09:31:09 |
30.78 |
3 |
245 |
卖出 |
| 09:31:12 |
30.89 |
23 |
268 |
买入 |
| 09:31:15 |
30.78 |
10 |
278 |
卖出 |
| 09:31:18 |
30.81 |
3 |
281 |
买入 |
| 09:31:21 |
30.75 |
24 |
305 |
卖出 |
| 09:31:27 |
30.83 |
5 |
310 |
买入 |
| 09:31:33 |
30.84 |
1 |
311 |
买入 |
| 09:31:36 |
30.84 |
4 |
315 |
卖出 |
| 09:31:42 |
30.79 |
7 |
322 |
卖出 |
| 09:31:45 |
30.86 |
2 |
324 |
买入 |
| 09:31:48 |
30.87 |
3 |
327 |
买入 |
| 09:31:51 |
30.87 |
2 |
329 |
卖出 |
| 09:31:54 |
30.92 |
4 |
333 |
买入 |
| 09:31:57 |
30.91 |
1 |
334 |
卖出 |
| 09:32:00 |
30.88 |
10 |
344 |
卖出 |
| 09:32:03 |
30.9 |
5 |
349 |
买入 |
| 09:32:09 |
30.91 |
15 |
364 |
买入 |
| 09:32:12 |
30.95 |
6 |
370 |
买入 |
| 09:32:15 |
30.92 |
3 |
373 |
卖出 |
| 09:32:18 |
30.92 |
1 |
374 |
卖出 |
| 09:32:21 |
30.93 |
11 |
385 |
买入 |
| 09:32:24 |
30.94 |
5 |
390 |
卖出 |
| 09:32:27 |
30.9 |
2 |
392 |
卖出 |
| 09:32:30 |
30.9 |
1 |
393 |
卖出 |
| 09:32:33 |
30.9 |
74 |
467 |
卖出 |
| 09:32:36 |
30.84 |
3 |
470 |
卖出 |
| 09:32:42 |
30.84 |
11 |
481 |
卖出 |
| 09:32:45 |
30.8 |
4 |
485 |
卖出 |
| 09:32:48 |
30.86 |
2 |
487 |
买入 |
| 09:32:51 |
30.8 |
4 |
491 |
买入 |
| 09:32:57 |
30.85 |
4 |
495 |
买入 |
| 09:33:00 |
30.81 |
7 |
502 |
卖出 |
| 09:33:03 |
30.81 |
1 |
503 |
卖出 |
| 09:33:06 |
30.8 |
14 |
517 |
卖出 |
| 09:33:09 |
30.79 |
13 |
530 |
卖出 |
| 09:33:12 |
30.72 |
66 |
596 |
卖出 |
| 09:33:15 |
30.75 |
13 |
609 |
买入 |
| 09:33:18 |
30.74 |
2 |
611 |
买入 |
| 09:33:21 |
30.74 |
5 |
616 |
买入 |
| 09:33:24 |
30.68 |
6 |
622 |
卖出 |
| 09:33:27 |
30.68 |
3 |
625 |
卖出 |
| 09:33:33 |
30.76 |
14 |
639 |
买入 |
| 09:33:36 |
30.66 |
9 |
648 |
卖出 |
| 09:33:39 |
30.66 |
1 |
649 |
卖出 |
| 09:33:48 |
30.67 |
19 |
668 |
卖出 |
| 09:33:51 |
30.72 |
3 |
671 |
买入 |
| 09:33:54 |
30.72 |
6 |
677 |
卖出 |
| 09:33:57 |
30.74 |
3 |
680 |
买入 |
| 09:34:00 |
30.74 |
7 |
687 |
卖出 |
| 09:34:03 |
30.76 |
4 |
691 |
买入 |
| 09:34:06 |
30.8 |
4 |
695 |
买入 |
| 09:34:15 |
30.74 |
20 |
715 |
卖出 |
| 09:34:21 |
30.75 |
3 |
718 |
买入 |
| 09:34:24 |
30.72 |
12 |
730 |
卖出 |
| 09:34:27 |
30.78 |
5 |
735 |
买入 |
| 09:34:30 |
30.76 |
8 |
743 |
卖出 |
| 09:34:36 |
30.76 |
13 |
756 |
卖出 |
| 09:34:39 |
30.76 |
1 |
757 |
卖出 |
| 09:34:42 |
30.78 |
2 |
759 |
买入 |
| 09:34:45 |
30.8 |
1 |
760 |
买入 |
| 09:34:48 |
30.78 |
3 |
763 |
卖出 |
| 09:34:51 |
30.76 |
1 |
764 |
卖出 |
| 09:34:57 |
30.8 |
4 |
768 |
买入 |
| 09:35:00 |
30.76 |
2 |
770 |
卖出 |
| 09:35:03 |
30.78 |
2 |
772 |
买入 |
| 09:35:06 |
30.79 |
10 |
782 |
买入 |
| 09:35:09 |
30.89 |
20 |
802 |
买入 |
| 09:35:12 |
30.79 |
14 |
816 |
卖出 |
| 09:35:15 |
30.79 |
1 |
817 |
卖出 |
| 09:35:24 |
30.79 |
1 |
818 |
卖出 |
| 09:35:27 |
30.79 |
1 |
819 |
卖出 |
| 09:35:33 |
30.86 |
1 |
820 |
买入 |
| 09:35:36 |
30.92 |
3 |
823 |
买入 |
| 09:35:39 |
30.83 |
1 |
824 |
卖出 |
| 09:35:45 |
30.91 |
1 |
825 |
买入 |
| 09:35:51 |
30.91 |
1 |
826 |
卖出 |
| 09:35:54 |
30.91 |
1 |
827 |
卖出 |
| 09:35:57 |
30.91 |
3 |
830 |
买入 |
| 09:36:00 |
30.91 |
11 |
841 |
买入 |
| 09:36:03 |
30.95 |
48 |
889 |
买入 |
| 09:36:06 |
30.92 |
2 |
891 |
卖出 |
| 09:36:12 |
30.87 |
4 |
895 |
卖出 |
| 09:36:15 |
30.83 |
3 |
898 |
卖出 |
| 09:36:18 |
30.83 |
1 |
899 |
卖出 |
| 09:36:21 |
30.84 |
3 |
902 |
卖出 |
| 09:36:27 |
30.93 |
9 |
911 |
买入 |
| 09:36:30 |
30.97 |
1 |
912 |
买入 |
| 09:36:33 |
30.92 |
298 |
1210 |
卖出 |
| 09:36:36 |
30.97 |
10 |
1220 |
买入 |
| 09:36:39 |
30.96 |
1 |
1221 |
卖出 |
| 09:36:42 |
30.92 |
1 |
1222 |
卖出 |
| 09:36:48 |
30.97 |
12 |
1234 |
买入 |
| 09:36:57 |
30.99 |
8 |
1242 |
买入 |
| 09:37:00 |
31.06 |
25 |
1267 |
买入 |
| 09:37:12 |
31.04 |
4 |
1271 |
卖出 |
| 09:37:15 |
30.99 |
1 |
1272 |
卖出 |
| 09:37:21 |
31.04 |
35 |
1307 |
买入 |
| 09:37:24 |
31.08 |
3 |
1310 |
买入 |
| 09:37:27 |
30.99 |
116 |
1426 |
卖出 |
| 09:37:36 |
31.09 |
26 |
1452 |
买入 |
| 09:37:39 |
31.09 |
5 |
1457 |
买入 |
| 09:37:42 |
31.06 |
1 |
1458 |
卖出 |
| 09:37:45 |
31.09 |
17 |
1475 |
买入 |
| 09:37:48 |
31.1 |
33 |
1508 |
买入 |
| 09:37:51 |
31.06 |
1 |
1509 |
买入 |
| 09:37:54 |
31.06 |
1 |
1510 |
买入 |
| 09:37:57 |
31.09 |
2 |
1512 |
买入 |
| 09:38:00 |
31.05 |
5 |
1517 |
卖出 |
| 09:38:03 |
31.07 |
4 |
1521 |
买入 |
| 09:38:06 |
31.04 |
11 |
1532 |
卖出 |
| 09:38:09 |
31.04 |
1 |
1533 |
卖出 |
| 09:38:15 |
31.04 |
2 |
1535 |
买入 |
| 09:38:21 |
31.04 |
12 |
1547 |
买入 |
| 09:38:24 |
31.05 |
6 |
1553 |
买入 |
| 09:38:27 |
31.06 |
10 |
1563 |
买入 |
| 09:38:30 |
31.09 |
7 |
1570 |
买入 |
| 09:38:39 |
31.04 |
16 |
1586 |
卖出 |
| 09:38:51 |
31.04 |
3 |
1589 |
卖出 |
| 09:38:54 |
31.07 |
1 |
1590 |
买入 |
| 09:39:00 |
31.04 |
9 |
1599 |
卖出 |
| 09:39:03 |
31.06 |
4 |
1603 |
买入 |
| 09:39:06 |
31.09 |
24 |
1627 |
买入 |
| 09:39:09 |
31.09 |
3 |
1630 |
买入 |
| 09:39:12 |
31.06 |
1 |
1631 |
卖出 |
| 09:39:18 |
31.09 |
10 |
1641 |
买入 |
| 09:39:30 |
31.09 |
7 |
1648 |
买入 |
| 09:39:33 |
31.09 |
5 |
1653 |
买入 |
| 09:39:42 |
31.04 |
2 |
1655 |
卖出 |
| 09:39:51 |
31.08 |
13 |
1668 |
买入 |
| 09:39:57 |
31.05 |
3 |
1671 |
卖出 |
| 09:40:00 |
31.05 |
2 |
1673 |
买入 |
| 09:40:12 |
31.05 |
29 |
1702 |
卖出 |
| 09:40:18 |
31.05 |
45 |
1747 |
买入 |
| 09:40:21 |
31.05 |
3 |
1750 |
买入 |
| 09:40:24 |
31.07 |
34 |
1784 |
买入 |
| 09:40:27 |
31.13 |
31 |
1815 |
买入 |
| 09:40:36 |
31.13 |
1 |
1816 |
买入 |
| 09:40:48 |
31.13 |
1 |
1817 |
买入 |
| 09:40:51 |
31.13 |
1 |
1818 |
卖出 |
| 09:40:54 |
31.05 |
24 |
1842 |
卖出 |
| 09:41:00 |
31.1 |
8 |
1850 |
卖出 |
| 09:41:15 |
31.14 |
21 |
1871 |
买入 |
| 09:41:21 |
31.1 |
2 |
1873 |
卖出 |
| 09:41:24 |
31.08 |
13 |
1886 |
卖出 |
| 09:41:30 |
31.07 |
17 |
1903 |
卖出 |
| 09:41:33 |
31.06 |
3 |
1906 |
卖出 |
| 09:41:36 |
31.08 |
1 |
1907 |
买入 |
| 09:41:39 |
31.08 |
2 |
1909 |
买入 |
| 09:41:48 |
31.14 |
24 |
1933 |
买入 |
| 09:41:51 |
31.08 |
5 |
1938 |
卖出 |
| 09:41:54 |
31.18 |
13 |
1951 |
买入 |
| 09:42:03 |
31.16 |
8 |
1959 |
买入 |
| 09:42:09 |
31.16 |
2 |
1961 |
买入 |
| 09:42:15 |
31.17 |
2 |
1963 |
买入 |
| 09:42:18 |
31.19 |
4 |
1967 |
买入 |
| 09:42:27 |
31.18 |
2 |
1969 |
买入 |
| 09:42:36 |
31.15 |
3 |
1972 |
卖出 |
| 09:42:39 |
31.13 |
175 |
2147 |
卖出 |
| 09:42:42 |
31.13 |
4 |
2151 |
卖出 |
| 09:42:45 |
31.14 |
11 |
2162 |
买入 |
| 09:42:48 |
31.07 |
6 |
2168 |
卖出 |
| 09:42:54 |
31.13 |
4 |
2172 |
买入 |
| 09:43:00 |
31.1 |
5 |
2177 |
卖出 |
| 09:43:06 |
31.13 |
7 |
2184 |
买入 |
| 09:43:09 |
31.13 |
5 |
2189 |
买入 |
| 09:43:21 |
31.11 |
1 |
2190 |
卖出 |
| 09:43:24 |
31.13 |
2 |
2192 |
买入 |
| 09:43:30 |
31.11 |
1 |
2193 |
卖出 |
| 09:43:36 |
31.1 |
10 |
2203 |
卖出 |
| 09:43:39 |
31.1 |
13 |
2216 |
卖出 |
| 09:43:48 |
31.07 |
4 |
2220 |
卖出 |
| 09:43:51 |
31.05 |
95 |
2315 |
卖出 |
| 09:43:54 |
31.04 |
129 |
2444 |
卖出 |
| 09:43:57 |
31.02 |
59 |
2503 |
卖出 |
| 09:44:00 |
31 |
41 |
2544 |
卖出 |
| 09:44:06 |
30.99 |
2 |
2546 |
买入 |
| 09:44:09 |
30.92 |
75 |
2621 |
卖出 |
| 09:44:12 |
30.92 |
33 |
2654 |
卖出 |
| 09:44:15 |
30.92 |
60 |
2714 |
卖出 |
| 09:44:18 |
30.92 |
126 |
2840 |
卖出 |
| 09:44:21 |
30.88 |
420 |
3260 |
卖出 |
| 09:44:24 |
30.86 |
15 |
3275 |
卖出 |
| 09:44:30 |
30.86 |
1 |
3276 |
买入 |
| 09:44:33 |
30.88 |
65 |
3341 |
买入 |
| 09:44:36 |
30.86 |
11 |
3352 |
卖出 |
| 09:44:39 |
30.86 |
16 |
3368 |
卖出 |
| 09:44:45 |
30.88 |
6 |
3374 |
买入 |
| 09:44:48 |
30.86 |
24 |
3398 |
卖出 |
| 09:44:51 |
30.86 |
9 |
3407 |
卖出 |
| 09:44:54 |
30.86 |
27 |
3434 |
卖出 |
| 09:45:03 |
30.86 |
77 |
3511 |
卖出 |
| 09:45:06 |
30.84 |
14 |
3525 |
卖出 |
| 09:45:09 |
30.83 |
2 |
3527 |
卖出 |
| 09:45:12 |
30.83 |
13 |
3540 |
卖出 |
| 09:45:15 |
30.82 |
28 |
3568 |
卖出 |
| 09:45:18 |
30.79 |
80 |
3648 |
卖出 |
| 09:45:21 |
30.77 |
30 |
3678 |
卖出 |
| 09:45:24 |
30.78 |
1 |
3679 |
买入 |
| 09:45:27 |
30.78 |
1 |
3680 |
买入 |
| 09:45:33 |
30.77 |
3 |
3683 |
卖出 |
| 09:45:36 |
30.77 |
2 |
3685 |
卖出 |
| 09:45:48 |
30.76 |
3 |
3688 |
卖出 |
| 09:45:51 |
30.77 |
7 |
3695 |
买入 |
| 09:45:57 |
30.79 |
12 |
3707 |
买入 |
| 09:46:06 |
30.78 |
1 |
3708 |
卖出 |
| 09:46:09 |
30.78 |
13 |
3721 |
卖出 |
| 09:46:15 |
30.77 |
55 |
3776 |
卖出 |
| 09:46:18 |
30.76 |
8 |
3784 |
卖出 |
| 09:46:21 |
30.75 |
2 |
3786 |
卖出 |
| 09:46:24 |
30.74 |
10 |
3796 |
卖出 |
| 09:46:27 |
30.77 |
10 |
3806 |
买入 |
| 09:46:36 |
30.75 |
2 |
3808 |
买入 |
| 09:46:39 |
30.74 |
1 |
3809 |
卖出 |
| 09:46:42 |
30.75 |
2 |
3811 |
买入 |
| 09:46:45 |
30.78 |
4 |
3815 |
买入 |
| 09:46:51 |
30.76 |
12 |
3827 |
卖出 |
| 09:47:03 |
30.82 |
3 |
3830 |
买入 |
| 09:47:09 |
30.82 |
7 |
3837 |
卖出 |
| 09:47:12 |
30.79 |
11 |
3848 |
卖出 |
| 09:47:15 |
30.83 |
18 |
3866 |
买入 |
| 09:47:21 |
30.78 |
26 |
3892 |
卖出 |
| 09:47:24 |
30.78 |
6 |
3898 |
买入 |
| 09:47:36 |
30.76 |
2 |
3900 |
卖出 |
| 09:47:42 |
30.76 |
12 |
3912 |
卖出 |
| 09:47:48 |
30.75 |
3 |
3915 |
卖出 |
| 09:47:51 |
30.76 |
3 |
3918 |
买入 |
| 09:48:00 |
30.76 |
4 |
3922 |
卖出 |
| 09:48:03 |
30.76 |
2 |
3924 |
买入 |
| 09:48:06 |
30.77 |
46 |
3970 |
买入 |
| 09:48:09 |
30.77 |
1 |
3971 |
买入 |
| 09:48:21 |
30.76 |
36 |
4007 |
卖出 |
| 09:48:24 |
30.76 |
31 |
4038 |
买入 |
| 09:48:42 |
30.78 |
9 |
4047 |
买入 |
| 09:48:48 |
30.78 |
3 |
4050 |
卖出 |
| 09:49:00 |
30.8 |
3 |
4053 |
买入 |
| 09:49:09 |
30.81 |
4 |
4057 |
买入 |
| 09:49:12 |
30.82 |
4 |
4061 |
买入 |
| 09:49:15 |
30.8 |
20 |
4081 |
卖出 |
| 09:49:21 |
30.82 |
14 |
4095 |
买入 |
| 09:49:33 |
30.8 |
14 |
4109 |
卖出 |
| 09:49:36 |
30.82 |
11 |
4120 |
买入 |
| 09:49:39 |
30.82 |
65 |
4185 |
卖出 |
| 09:49:45 |
30.78 |
1 |
4186 |
卖出 |
| 09:49:48 |
30.82 |
12 |
4198 |
买入 |
| 09:49:54 |
30.79 |
1 |
4199 |
卖出 |
| 09:49:57 |
30.78 |
6 |
4205 |
卖出 |
| 09:50:03 |
30.77 |
14 |
4219 |
卖出 |
| 09:50:06 |
30.83 |
54 |
4273 |
买入 |
| 09:50:09 |
30.74 |
1 |
4274 |
卖出 |
| 09:50:12 |
30.77 |
1 |
4275 |
买入 |
| 09:50:15 |
30.77 |
1 |
4276 |
买入 |
| 09:50:21 |
30.74 |
17 |
4293 |
卖出 |
| 09:51:00 |
30.83 |
2 |
4295 |
买入 |
| 09:51:03 |
30.83 |
13 |
4308 |
买入 |
| 09:51:06 |
30.83 |
32 |
4340 |
卖出 |
| 09:51:18 |
30.77 |
5 |
4345 |
卖出 |
| 09:51:27 |
30.78 |
1 |
4346 |
卖出 |
| 09:51:30 |
30.78 |
4 |
4350 |
买入 |
| 09:51:42 |
30.74 |
24 |
4374 |
卖出 |
| 09:51:45 |
30.74 |
6 |
4380 |
买入 |
| 09:51:57 |
30.76 |
29 |
4409 |
卖出 |
| 09:52:06 |
30.79 |
1 |
4410 |
买入 |
| 09:52:09 |
30.75 |
8 |
4418 |
卖出 |
| 09:52:12 |
30.76 |
15 |
4433 |
买入 |
| 09:52:15 |
30.79 |
15 |
4448 |
买入 |
| 09:52:18 |
30.73 |
33 |
4481 |
卖出 |