星云股份[300648]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25 |
1 |
1 |
集合竞价 |
| 09:15:12 |
26.48 |
98 |
98 |
集合竞价 |
| 09:15:30 |
26.48 |
98 |
98 |
集合竞价 |
| 09:15:57 |
26.48 |
98 |
98 |
集合竞价 |
| 09:16:06 |
26.48 |
98 |
98 |
集合竞价 |
| 09:16:33 |
26.48 |
98 |
98 |
集合竞价 |
| 09:17:18 |
26.48 |
98 |
98 |
集合竞价 |
| 09:17:36 |
26.48 |
98 |
98 |
集合竞价 |
| 09:17:45 |
26.48 |
98 |
98 |
集合竞价 |
| 09:17:54 |
26.47 |
98 |
98 |
集合竞价 |
| 09:18:12 |
26.47 |
98 |
98 |
集合竞价 |
| 09:18:21 |
26.46 |
98 |
98 |
集合竞价 |
| 09:18:30 |
26.45 |
98 |
98 |
集合竞价 |
| 09:18:39 |
26.45 |
98 |
98 |
集合竞价 |
| 09:18:57 |
26.45 |
98 |
98 |
集合竞价 |
| 09:19:15 |
26.4 |
98 |
98 |
集合竞价 |
| 09:19:24 |
26.39 |
98 |
98 |
集合竞价 |
| 09:19:42 |
26.39 |
98 |
98 |
集合竞价 |
| 09:19:51 |
26.3 |
98 |
98 |
集合竞价 |
| 09:20:03 |
25.99 |
98 |
98 |
集合竞价 |
| 09:20:21 |
25.49 |
98 |
98 |
集合竞价 |
| 09:20:30 |
25.49 |
98 |
98 |
集合竞价 |
| 09:20:48 |
25.48 |
98 |
98 |
集合竞价 |
| 09:21:06 |
25.48 |
98 |
98 |
集合竞价 |
| 09:21:51 |
25.48 |
98 |
98 |
集合竞价 |
| 09:22:45 |
25.48 |
98 |
98 |
集合竞价 |
| 09:23:12 |
25.48 |
98 |
98 |
集合竞价 |
| 09:23:21 |
25.48 |
98 |
98 |
集合竞价 |
| 09:23:30 |
25.48 |
98 |
98 |
集合竞价 |
| 09:23:48 |
25.48 |
98 |
98 |
集合竞价 |
| 09:23:57 |
25.48 |
98 |
98 |
集合竞价 |
| 09:24:15 |
25.48 |
98 |
98 |
集合竞价 |
| 09:24:24 |
25.3 |
98 |
98 |
集合竞价 |
| 09:24:33 |
25.3 |
98 |
98 |
集合竞价 |
| 09:24:51 |
25.2 |
98 |
98 |
集合竞价 |
| 09:25:00 |
25 |
118 |
118 |
集合竞价 |
| 09:25:03 |
25 |
197 |
315 |
买入 |
| 09:30:03 |
24.9 |
136 |
451 |
卖出 |
| 09:30:06 |
24.79 |
11 |
462 |
买入 |
| 09:30:09 |
24.62 |
12 |
474 |
卖出 |
| 09:30:12 |
24.79 |
34 |
508 |
买入 |
| 09:30:15 |
24.79 |
5 |
513 |
卖出 |
| 09:30:18 |
24.79 |
20 |
533 |
买入 |
| 09:30:21 |
24.71 |
5 |
538 |
卖出 |
| 09:30:24 |
24.74 |
18 |
556 |
买入 |
| 09:30:27 |
24.72 |
13 |
569 |
卖出 |
| 09:30:30 |
24.72 |
13 |
582 |
卖出 |
| 09:30:33 |
24.73 |
25 |
607 |
买入 |
| 09:30:36 |
24.74 |
43 |
650 |
买入 |
| 09:30:39 |
24.74 |
34 |
684 |
卖出 |
| 09:30:42 |
24.6 |
56 |
740 |
卖出 |
| 09:30:45 |
24.6 |
6 |
746 |
卖出 |
| 09:30:48 |
24.7 |
5 |
751 |
买入 |
| 09:30:51 |
24.65 |
19 |
770 |
卖出 |
| 09:30:54 |
24.7 |
12 |
782 |
买入 |
| 09:30:57 |
24.7 |
14 |
796 |
买入 |
| 09:31:00 |
24.7 |
10 |
806 |
卖出 |
| 09:31:03 |
24.72 |
12 |
818 |
买入 |
| 09:31:06 |
24.74 |
14 |
832 |
买入 |
| 09:31:09 |
24.74 |
15 |
847 |
买入 |
| 09:31:12 |
24.73 |
27 |
874 |
卖出 |
| 09:31:15 |
24.72 |
24 |
898 |
卖出 |
| 09:31:18 |
24.7 |
16 |
914 |
卖出 |
| 09:31:21 |
24.73 |
21 |
935 |
买入 |
| 09:31:24 |
24.74 |
29 |
964 |
买入 |
| 09:31:27 |
24.77 |
48 |
1012 |
买入 |
| 09:31:30 |
24.8 |
5 |
1017 |
买入 |
| 09:31:33 |
24.77 |
18 |
1035 |
卖出 |
| 09:31:36 |
24.74 |
29 |
1064 |
卖出 |
| 09:31:39 |
24.77 |
1 |
1065 |
买入 |
| 09:31:45 |
24.75 |
2 |
1067 |
卖出 |
| 09:31:48 |
24.78 |
7 |
1074 |
买入 |
| 09:31:51 |
24.77 |
6 |
1080 |
卖出 |
| 09:31:54 |
24.75 |
12 |
1092 |
卖出 |
| 09:31:57 |
24.75 |
10 |
1102 |
卖出 |
| 09:32:00 |
24.75 |
9 |
1111 |
卖出 |
| 09:32:03 |
24.77 |
18 |
1129 |
买入 |
| 09:32:06 |
24.75 |
45 |
1174 |
卖出 |
| 09:32:09 |
24.77 |
2 |
1176 |
买入 |
| 09:32:12 |
24.78 |
8 |
1184 |
卖出 |
| 09:32:15 |
24.76 |
37 |
1221 |
卖出 |
| 09:32:18 |
24.81 |
3 |
1224 |
买入 |
| 09:32:21 |
24.82 |
7 |
1231 |
买入 |
| 09:32:24 |
24.82 |
12 |
1243 |
卖出 |
| 09:32:27 |
24.85 |
2 |
1245 |
买入 |
| 09:32:30 |
24.81 |
8 |
1253 |
卖出 |
| 09:32:33 |
24.85 |
3 |
1256 |
买入 |
| 09:32:36 |
24.85 |
1 |
1257 |
买入 |
| 09:32:42 |
24.85 |
4 |
1261 |
买入 |
| 09:32:45 |
24.88 |
35 |
1296 |
买入 |
| 09:32:48 |
24.91 |
17 |
1313 |
买入 |
| 09:32:51 |
24.93 |
2 |
1315 |
买入 |
| 09:32:54 |
24.91 |
18 |
1333 |
卖出 |
| 09:32:57 |
24.91 |
1 |
1334 |
卖出 |
| 09:33:00 |
24.95 |
1 |
1335 |
买入 |
| 09:33:06 |
24.98 |
15 |
1350 |
买入 |
| 09:33:09 |
24.96 |
10 |
1360 |
卖出 |
| 09:33:12 |
24.96 |
5 |
1365 |
买入 |
| 09:33:18 |
24.93 |
3 |
1368 |
卖出 |
| 09:33:24 |
24.93 |
11 |
1379 |
卖出 |
| 09:33:27 |
24.95 |
2 |
1381 |
买入 |
| 09:33:30 |
24.95 |
3 |
1384 |
买入 |
| 09:33:33 |
24.94 |
2 |
1386 |
卖出 |
| 09:33:36 |
24.94 |
4 |
1390 |
卖出 |
| 09:33:39 |
24.93 |
1 |
1391 |
卖出 |
| 09:33:42 |
24.94 |
3 |
1394 |
买入 |
| 09:33:45 |
24.94 |
2 |
1396 |
买入 |
| 09:33:48 |
24.93 |
8 |
1404 |
卖出 |
| 09:33:51 |
24.94 |
16 |
1420 |
买入 |
| 09:33:54 |
24.95 |
11 |
1431 |
买入 |
| 09:33:57 |
24.95 |
9 |
1440 |
买入 |
| 09:34:00 |
24.95 |
44 |
1484 |
买入 |
| 09:34:03 |
25 |
42 |
1526 |
买入 |
| 09:34:06 |
25.01 |
10 |
1536 |
买入 |
| 09:34:09 |
25.08 |
5 |
1541 |
买入 |
| 09:34:12 |
25.01 |
9 |
1550 |
卖出 |
| 09:34:15 |
25 |
6 |
1556 |
卖出 |
| 09:34:18 |
25 |
2 |
1558 |
卖出 |
| 09:34:21 |
25.01 |
17 |
1575 |
卖出 |
| 09:34:24 |
25.01 |
5 |
1580 |
买入 |
| 09:34:27 |
24.99 |
11 |
1591 |
卖出 |
| 09:34:30 |
24.99 |
7 |
1598 |
买入 |
| 09:34:33 |
24.97 |
37 |
1635 |
卖出 |
| 09:34:36 |
24.94 |
20 |
1655 |
卖出 |
| 09:34:39 |
24.92 |
7 |
1662 |
卖出 |
| 09:34:42 |
24.92 |
2 |
1664 |
买入 |
| 09:34:45 |
24.92 |
3 |
1667 |
买入 |
| 09:34:51 |
24.91 |
18 |
1685 |
卖出 |
| 09:34:54 |
24.92 |
15 |
1700 |
买入 |
| 09:34:57 |
24.92 |
48 |
1748 |
买入 |
| 09:35:00 |
24.97 |
36 |
1784 |
买入 |
| 09:35:03 |
24.97 |
7 |
1791 |
卖出 |
| 09:35:06 |
24.98 |
11 |
1802 |
买入 |
| 09:35:09 |
24.98 |
4 |
1806 |
卖出 |
| 09:35:12 |
24.97 |
6 |
1812 |
卖出 |
| 09:35:15 |
24.94 |
20 |
1832 |
卖出 |
| 09:35:18 |
24.97 |
19 |
1851 |
买入 |
| 09:35:21 |
24.95 |
18 |
1869 |
买入 |
| 09:35:24 |
24.97 |
9 |
1878 |
买入 |
| 09:35:27 |
24.93 |
23 |
1901 |
卖出 |
| 09:35:30 |
24.97 |
5 |
1906 |
买入 |
| 09:35:33 |
24.97 |
5 |
1911 |
卖出 |
| 09:35:39 |
24.93 |
8 |
1919 |
卖出 |
| 09:35:42 |
24.93 |
39 |
1958 |
卖出 |
| 09:35:45 |
24.9 |
7 |
1965 |
卖出 |
| 09:35:48 |
24.93 |
5 |
1970 |
买入 |
| 09:35:51 |
24.89 |
9 |
1979 |
卖出 |
| 09:35:54 |
24.89 |
28 |
2007 |
买入 |
| 09:35:57 |
24.9 |
15 |
2022 |
买入 |
| 09:36:00 |
24.92 |
6 |
2028 |
买入 |
| 09:36:03 |
24.94 |
17 |
2045 |
买入 |
| 09:36:06 |
24.97 |
15 |
2060 |
买入 |
| 09:36:09 |
24.97 |
1 |
2061 |
买入 |
| 09:36:12 |
24.99 |
18 |
2079 |
买入 |
| 09:36:15 |
25 |
3 |
2082 |
买入 |
| 09:36:21 |
25.03 |
13 |
2095 |
买入 |
| 09:36:24 |
25 |
13 |
2108 |
卖出 |
| 09:36:27 |
24.99 |
7 |
2115 |
卖出 |
| 09:36:30 |
25 |
14 |
2129 |
买入 |
| 09:36:33 |
24.99 |
4 |
2133 |
卖出 |
| 09:36:36 |
25 |
9 |
2142 |
买入 |
| 09:36:39 |
25.02 |
7 |
2149 |
买入 |
| 09:36:42 |
25.02 |
5 |
2154 |
买入 |
| 09:36:45 |
25.04 |
8 |
2162 |
买入 |
| 09:36:48 |
25.04 |
4 |
2166 |
买入 |
| 09:36:51 |
25.07 |
1 |
2167 |
买入 |
| 09:36:57 |
25.07 |
28 |
2195 |
买入 |
| 09:37:00 |
25.07 |
10 |
2205 |
买入 |
| 09:37:03 |
25.08 |
4 |
2209 |
买入 |
| 09:37:09 |
25.1 |
21 |
2230 |
买入 |
| 09:37:12 |
25.08 |
16 |
2246 |
卖出 |
| 09:37:15 |
25.08 |
21 |
2267 |
卖出 |
| 09:37:18 |
25.14 |
4 |
2271 |
买入 |
| 09:37:21 |
25.08 |
8 |
2279 |
卖出 |
| 09:37:24 |
25.12 |
5 |
2284 |
买入 |
| 09:37:27 |
25.15 |
18 |
2302 |
买入 |
| 09:37:30 |
25.08 |
53 |
2355 |
卖出 |
| 09:37:33 |
25.13 |
2 |
2357 |
买入 |
| 09:37:39 |
25.09 |
1 |
2358 |
卖出 |
| 09:37:42 |
25.12 |
42 |
2400 |
买入 |
| 09:37:45 |
25.11 |
1 |
2401 |
买入 |
| 09:37:48 |
25.09 |
7 |
2408 |
卖出 |
| 09:37:51 |
25.09 |
11 |
2419 |
买入 |
| 09:38:00 |
25.09 |
3 |
2422 |
买入 |
| 09:38:03 |
25.11 |
16 |
2438 |
买入 |
| 09:38:06 |
25.13 |
7 |
2445 |
买入 |
| 09:38:09 |
25.1 |
49 |
2494 |
卖出 |
| 09:38:12 |
25.12 |
3 |
2497 |
买入 |
| 09:38:18 |
25.1 |
1 |
2498 |
卖出 |
| 09:38:24 |
25.11 |
1 |
2499 |
买入 |
| 09:38:27 |
25.12 |
2 |
2501 |
买入 |
| 09:38:30 |
25.12 |
5 |
2506 |
买入 |
| 09:38:33 |
25.14 |
19 |
2525 |
买入 |
| 09:38:39 |
25.13 |
31 |
2556 |
卖出 |
| 09:38:42 |
25.15 |
1 |
2557 |
卖出 |
| 09:38:45 |
25.16 |
2 |
2559 |
买入 |
| 09:38:51 |
25.16 |
3 |
2562 |
买入 |
| 09:38:57 |
25.16 |
4 |
2566 |
买入 |
| 09:39:03 |
25.17 |
10 |
2576 |
买入 |
| 09:39:06 |
25.19 |
22 |
2598 |
买入 |
| 09:39:09 |
25.17 |
11 |
2609 |
卖出 |
| 09:39:12 |
25.2 |
2 |
2611 |
买入 |
| 09:39:18 |
25.2 |
23 |
2634 |
买入 |
| 09:39:21 |
25.2 |
2 |
2636 |
买入 |
| 09:39:24 |
25.2 |
7 |
2643 |
买入 |
| 09:39:27 |
25.19 |
18 |
2661 |
卖出 |
| 09:39:30 |
25.2 |
18 |
2679 |
买入 |
| 09:39:33 |
25.2 |
48 |
2727 |
卖出 |
| 09:39:36 |
25.2 |
8 |
2735 |
买入 |
| 09:39:39 |
25.19 |
8 |
2743 |
卖出 |
| 09:39:42 |
25.19 |
2 |
2745 |
买入 |
| 09:39:45 |
25.19 |
1 |
2746 |
买入 |
| 09:39:54 |
25.19 |
2 |
2748 |
买入 |
| 09:39:57 |
25.19 |
1 |
2749 |
买入 |
| 09:40:09 |
25.19 |
18 |
2767 |
买入 |
| 09:40:12 |
25.2 |
3 |
2770 |
买入 |
| 09:40:15 |
25.21 |
18 |
2788 |
买入 |
| 09:40:18 |
25.24 |
2 |
2790 |
买入 |
| 09:40:21 |
25.18 |
14 |
2804 |
卖出 |
| 09:40:24 |
25.17 |
6 |
2810 |
卖出 |
| 09:40:27 |
25.16 |
12 |
2822 |
卖出 |
| 09:40:30 |
25.16 |
3 |
2825 |
买入 |
| 09:40:33 |
25.14 |
2 |
2827 |
卖出 |
| 09:40:36 |
25.15 |
1 |
2828 |
卖出 |
| 09:40:39 |
25.16 |
1 |
2829 |
买入 |
| 09:40:42 |
25.16 |
6 |
2835 |
买入 |
| 09:40:45 |
25.16 |
7 |
2842 |
买入 |
| 09:40:48 |
25.16 |
5 |
2847 |
买入 |
| 09:40:54 |
25.15 |
9 |
2856 |
卖出 |
| 09:40:57 |
25.16 |
13 |
2869 |
买入 |
| 09:41:00 |
25.15 |
47 |
2916 |
卖出 |
| 09:41:03 |
25.18 |
1 |
2917 |
买入 |
| 09:41:06 |
25.15 |
2 |
2919 |
卖出 |
| 09:41:09 |
25.18 |
1 |
2920 |
买入 |
| 09:41:12 |
25.2 |
7 |
2927 |
买入 |
| 09:41:15 |
25.23 |
6 |
2933 |
买入 |
| 09:41:21 |
25.17 |
7 |
2940 |
卖出 |
| 09:41:24 |
25.17 |
2 |
2942 |
买入 |
| 09:41:27 |
25.25 |
11 |
2953 |
买入 |
| 09:41:30 |
25.18 |
21 |
2974 |
卖出 |
| 09:41:48 |
25.25 |
8 |
2982 |
买入 |
| 09:41:51 |
25.25 |
7 |
2989 |
买入 |
| 09:41:54 |
25.24 |
1 |
2990 |
卖出 |
| 09:41:57 |
25.25 |
1 |
2991 |
买入 |
| 09:42:12 |
25.28 |
2 |
2993 |
买入 |
| 09:42:15 |
25.27 |
11 |
3004 |
卖出 |
| 09:42:18 |
25.27 |
4 |
3008 |
买入 |
| 09:42:21 |
25.27 |
2 |
3010 |
买入 |
| 09:42:24 |
25.27 |
1 |
3011 |
买入 |
| 09:42:27 |
25.27 |
2 |
3013 |
买入 |
| 09:42:30 |
25.27 |
10 |
3023 |
买入 |
| 09:42:33 |
25.27 |
2 |
3025 |
买入 |
| 09:42:36 |
25.27 |
1 |
3026 |
买入 |
| 09:42:42 |
25.28 |
12 |
3038 |
买入 |
| 09:42:45 |
25.28 |
5 |
3043 |
买入 |
| 09:42:48 |
25.28 |
7 |
3050 |
买入 |
| 09:42:51 |
25.28 |
2 |
3052 |
买入 |
| 09:42:54 |
25.26 |
23 |
3075 |
卖出 |
| 09:42:57 |
25.26 |
1 |
3076 |
买入 |
| 09:43:00 |
25.29 |
2 |
3078 |
买入 |
| 09:43:06 |
25.29 |
9 |
3087 |
买入 |
| 09:43:09 |
25.29 |
2 |
3089 |
买入 |
| 09:43:12 |
25.28 |
4 |
3093 |
卖出 |
| 09:43:15 |
25.28 |
3 |
3096 |
买入 |
| 09:43:21 |
25.27 |
2 |
3098 |
卖出 |
| 09:43:30 |
25.25 |
20 |
3118 |
卖出 |
| 09:43:42 |
25.24 |
1 |
3119 |
买入 |
| 09:43:48 |
25.23 |
2 |
3121 |
买入 |
| 09:43:51 |
25.23 |
2 |
3123 |
买入 |
| 09:43:54 |
25.24 |
4 |
3127 |
买入 |
| 09:43:57 |
25.24 |
11 |
3138 |
买入 |
| 09:44:00 |
25.27 |
65 |
3203 |
买入 |
| 09:44:03 |
25.27 |
22 |
3225 |
买入 |
| 09:44:06 |
25.26 |
14 |
3239 |
卖出 |
| 09:44:09 |
25.24 |
9 |
3248 |
卖出 |
| 09:44:18 |
25.27 |
9 |
3257 |
买入 |
| 09:44:21 |
25.26 |
1 |
3258 |
卖出 |
| 09:44:24 |
25.26 |
1 |
3259 |
买入 |
| 09:44:27 |
25.26 |
2 |
3261 |
买入 |
| 09:44:33 |
25.26 |
27 |
3288 |
买入 |
| 09:44:36 |
25.26 |
8 |
3296 |
卖出 |
| 09:44:39 |
25.26 |
6 |
3302 |
卖出 |
| 09:44:48 |
25.26 |
38 |
3340 |
卖出 |
| 09:44:54 |
25.27 |
5 |
3345 |
买入 |
| 09:44:57 |
25.27 |
13 |
3358 |
买入 |
| 09:45:00 |
25.27 |
10 |
3368 |
买入 |
| 09:45:03 |
25.27 |
2 |
3370 |
买入 |
| 09:45:09 |
25.28 |
9 |
3379 |
买入 |
| 09:45:12 |
25.3 |
27 |
3406 |
买入 |
| 09:45:15 |
25.33 |
5 |
3411 |
买入 |
| 09:45:27 |
25.34 |
1 |
3412 |
卖出 |
| 09:45:33 |
25.34 |
1 |
3413 |
卖出 |
| 09:45:36 |
25.34 |
3 |
3416 |
买入 |
| 09:45:42 |
25.31 |
12 |
3428 |
卖出 |
| 09:45:45 |
25.34 |
2 |
3430 |
买入 |
| 09:45:51 |
25.34 |
4 |
3434 |
卖出 |
| 09:45:57 |
25.34 |
3 |
3437 |
卖出 |
| 09:46:00 |
25.34 |
1 |
3438 |
买入 |
| 09:46:06 |
25.34 |
2 |
3440 |
卖出 |
| 09:46:09 |
25.34 |
2 |
3442 |
卖出 |