卓胜微[300782]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
185.52 |
5 |
5 |
集合竞价 |
| 09:15:12 |
185.52 |
20 |
20 |
集合竞价 |
| 09:15:39 |
185.52 |
24 |
24 |
集合竞价 |
| 09:16:15 |
185.52 |
25 |
25 |
集合竞价 |
| 09:16:42 |
185.52 |
27 |
27 |
集合竞价 |
| 09:17:00 |
185.69 |
30 |
30 |
集合竞价 |
| 09:17:09 |
185.69 |
30 |
30 |
集合竞价 |
| 09:17:18 |
185.69 |
35 |
35 |
集合竞价 |
| 09:17:45 |
185.69 |
35 |
35 |
集合竞价 |
| 09:18:03 |
185.69 |
36 |
36 |
集合竞价 |
| 09:18:12 |
185.69 |
36 |
36 |
集合竞价 |
| 09:18:21 |
185.69 |
35 |
35 |
集合竞价 |
| 09:18:30 |
185.69 |
36 |
36 |
集合竞价 |
| 09:18:39 |
185.69 |
36 |
36 |
集合竞价 |
| 09:18:48 |
185.69 |
36 |
36 |
集合竞价 |
| 09:19:06 |
185.69 |
36 |
36 |
集合竞价 |
| 09:19:24 |
185.69 |
37 |
37 |
集合竞价 |
| 09:19:33 |
185.69 |
37 |
37 |
集合竞价 |
| 09:19:42 |
185.69 |
37 |
37 |
集合竞价 |
| 09:19:51 |
185.69 |
40 |
40 |
集合竞价 |
| 09:20:00 |
185.69 |
41 |
41 |
集合竞价 |
| 09:20:03 |
185.69 |
43 |
43 |
集合竞价 |
| 09:20:12 |
185.69 |
44 |
44 |
集合竞价 |
| 09:21:06 |
185.69 |
45 |
45 |
集合竞价 |
| 09:21:15 |
185.69 |
46 |
46 |
集合竞价 |
| 09:21:33 |
185.69 |
46 |
46 |
集合竞价 |
| 09:21:42 |
185.69 |
47 |
47 |
集合竞价 |
| 09:21:51 |
185.52 |
50 |
50 |
集合竞价 |
| 09:22:00 |
185.52 |
51 |
51 |
集合竞价 |
| 09:22:09 |
185.52 |
51 |
51 |
集合竞价 |
| 09:22:18 |
185.52 |
53 |
53 |
集合竞价 |
| 09:22:27 |
185.52 |
53 |
53 |
集合竞价 |
| 09:22:36 |
185.52 |
54 |
54 |
集合竞价 |
| 09:22:45 |
185.52 |
54 |
54 |
集合竞价 |
| 09:22:54 |
185.52 |
56 |
56 |
集合竞价 |
| 09:23:03 |
185.52 |
56 |
56 |
集合竞价 |
| 09:23:12 |
185.52 |
58 |
58 |
集合竞价 |
| 09:23:21 |
185.52 |
58 |
58 |
集合竞价 |
| 09:23:30 |
185.52 |
61 |
61 |
集合竞价 |
| 09:23:39 |
185.52 |
61 |
61 |
集合竞价 |
| 09:23:48 |
185.5 |
62 |
62 |
集合竞价 |
| 09:23:57 |
185 |
70 |
70 |
集合竞价 |
| 09:24:06 |
185 |
74 |
74 |
集合竞价 |
| 09:24:15 |
185 |
76 |
76 |
集合竞价 |
| 09:24:24 |
184.99 |
77 |
77 |
集合竞价 |
| 09:24:33 |
184.58 |
81 |
81 |
集合竞价 |
| 09:24:42 |
184 |
81 |
81 |
集合竞价 |
| 09:24:51 |
184 |
91 |
91 |
集合竞价 |
| 09:25:00 |
184 |
107 |
107 |
集合竞价 |
| 09:25:03 |
183.82 |
109 |
216 |
买入 |
| 09:30:03 |
183 |
86 |
302 |
卖出 |
| 09:30:06 |
182.98 |
26 |
328 |
卖出 |
| 09:30:09 |
182.5 |
83 |
411 |
卖出 |
| 09:30:12 |
183.57 |
34 |
445 |
买入 |
| 09:30:15 |
182.53 |
38 |
483 |
卖出 |
| 09:30:18 |
183.48 |
58 |
541 |
买入 |
| 09:30:21 |
183.75 |
87 |
628 |
买入 |
| 09:30:24 |
183.93 |
135 |
763 |
买入 |
| 09:30:27 |
184.6 |
31 |
794 |
买入 |
| 09:30:30 |
184.6 |
23 |
817 |
买入 |
| 09:30:33 |
184 |
22 |
839 |
卖出 |
| 09:30:36 |
184.8 |
30 |
869 |
买入 |
| 09:30:39 |
184.6 |
7 |
876 |
卖出 |
| 09:30:42 |
184.6 |
26 |
902 |
买入 |
| 09:30:45 |
184.63 |
24 |
926 |
买入 |
| 09:30:48 |
184.6 |
25 |
951 |
卖出 |
| 09:30:51 |
184.19 |
29 |
980 |
卖出 |
| 09:30:54 |
184.8 |
31 |
1011 |
买入 |
| 09:30:57 |
185 |
50 |
1061 |
买入 |
| 09:31:00 |
184.8 |
35 |
1096 |
卖出 |
| 09:31:03 |
184.9 |
50 |
1146 |
买入 |
| 09:31:06 |
184.61 |
32 |
1178 |
卖出 |
| 09:31:09 |
184.63 |
14 |
1192 |
卖出 |
| 09:31:12 |
184.91 |
19 |
1211 |
买入 |
| 09:31:15 |
184.96 |
63 |
1274 |
买入 |
| 09:31:18 |
185.62 |
70 |
1344 |
买入 |
| 09:31:21 |
185.99 |
26 |
1370 |
买入 |
| 09:31:24 |
185.76 |
27 |
1397 |
卖出 |
| 09:31:27 |
185.98 |
14 |
1411 |
买入 |
| 09:31:30 |
186.03 |
37 |
1448 |
买入 |
| 09:31:33 |
186.01 |
59 |
1507 |
卖出 |
| 09:31:36 |
186 |
48 |
1555 |
卖出 |
| 09:31:39 |
186.57 |
28 |
1583 |
买入 |
| 09:31:42 |
186.8 |
26 |
1609 |
买入 |
| 09:31:45 |
186.61 |
41 |
1650 |
卖出 |
| 09:31:48 |
187.03 |
22 |
1672 |
买入 |
| 09:31:51 |
187.05 |
34 |
1706 |
买入 |
| 09:31:54 |
186.62 |
42 |
1748 |
卖出 |
| 09:31:57 |
187 |
11 |
1759 |
买入 |
| 09:32:00 |
186.69 |
53 |
1812 |
卖出 |
| 09:32:03 |
187.02 |
31 |
1843 |
买入 |
| 09:32:06 |
186.69 |
9 |
1852 |
卖出 |
| 09:32:09 |
186.85 |
9 |
1861 |
买入 |
| 09:32:12 |
186.85 |
37 |
1898 |
买入 |
| 09:32:15 |
186.53 |
21 |
1919 |
卖出 |
| 09:32:18 |
186.25 |
16 |
1935 |
卖出 |
| 09:32:21 |
186.25 |
8 |
1943 |
卖出 |
| 09:32:24 |
186.13 |
22 |
1965 |
卖出 |
| 09:32:27 |
186.06 |
29 |
1994 |
卖出 |
| 09:32:30 |
186 |
62 |
2056 |
卖出 |
| 09:32:33 |
185.99 |
10 |
2066 |
买入 |
| 09:32:36 |
186 |
42 |
2108 |
买入 |
| 09:32:39 |
185.71 |
31 |
2139 |
卖出 |
| 09:32:42 |
185 |
32 |
2171 |
卖出 |
| 09:32:45 |
185.25 |
7 |
2178 |
卖出 |
| 09:32:48 |
185.8 |
24 |
2202 |
买入 |
| 09:32:51 |
185.42 |
13 |
2215 |
卖出 |
| 09:32:54 |
185.43 |
5 |
2220 |
买入 |
| 09:32:57 |
185.66 |
8 |
2228 |
买入 |
| 09:33:00 |
186 |
14 |
2242 |
买入 |
| 09:33:03 |
186 |
24 |
2266 |
买入 |
| 09:33:06 |
185.69 |
9 |
2275 |
卖出 |
| 09:33:09 |
186.25 |
9 |
2284 |
买入 |
| 09:33:12 |
186.01 |
50 |
2334 |
卖出 |
| 09:33:15 |
186.52 |
7 |
2341 |
买入 |
| 09:33:18 |
186.53 |
3 |
2344 |
买入 |
| 09:33:21 |
186.53 |
4 |
2348 |
买入 |
| 09:33:24 |
186.5 |
11 |
2359 |
卖出 |
| 09:33:27 |
186.65 |
14 |
2373 |
买入 |
| 09:33:30 |
186.53 |
5 |
2378 |
卖出 |
| 09:33:33 |
186.7 |
3 |
2381 |
买入 |
| 09:33:36 |
186.71 |
10 |
2391 |
卖出 |
| 09:33:39 |
187 |
18 |
2409 |
买入 |
| 09:33:42 |
186.7 |
7 |
2416 |
卖出 |
| 09:33:45 |
186.85 |
5 |
2421 |
买入 |
| 09:33:48 |
187 |
26 |
2447 |
买入 |
| 09:33:51 |
186.71 |
33 |
2480 |
卖出 |
| 09:33:54 |
186.8 |
17 |
2497 |
买入 |
| 09:33:57 |
186.8 |
56 |
2553 |
买入 |
| 09:34:00 |
186.55 |
17 |
2570 |
卖出 |
| 09:34:03 |
186.3 |
23 |
2593 |
卖出 |
| 09:34:06 |
186.63 |
58 |
2651 |
买入 |
| 09:34:09 |
186.65 |
18 |
2669 |
买入 |
| 09:34:12 |
186.6 |
8 |
2677 |
卖出 |
| 09:34:15 |
186.55 |
6 |
2683 |
卖出 |
| 09:34:18 |
186.01 |
14 |
2697 |
卖出 |
| 09:34:21 |
186.52 |
10 |
2707 |
买入 |
| 09:34:24 |
186.55 |
46 |
2753 |
买入 |
| 09:34:27 |
185.66 |
23 |
2776 |
卖出 |
| 09:34:30 |
185.92 |
9 |
2785 |
买入 |
| 09:34:33 |
186.54 |
27 |
2812 |
买入 |
| 09:34:36 |
185.69 |
16 |
2828 |
卖出 |
| 09:34:39 |
186.29 |
34 |
2862 |
买入 |
| 09:34:42 |
186 |
5 |
2867 |
卖出 |
| 09:34:45 |
185.92 |
13 |
2880 |
卖出 |
| 09:34:48 |
186 |
7 |
2887 |
买入 |
| 09:34:51 |
186 |
14 |
2901 |
买入 |
| 09:34:54 |
186 |
18 |
2919 |
买入 |
| 09:34:57 |
185.87 |
8 |
2927 |
卖出 |
| 09:35:00 |
186.39 |
17 |
2944 |
买入 |
| 09:35:03 |
186.47 |
2 |
2946 |
买入 |
| 09:35:06 |
186.43 |
11 |
2957 |
卖出 |
| 09:35:09 |
186.25 |
12 |
2969 |
卖出 |
| 09:35:12 |
186.25 |
8 |
2977 |
买入 |
| 09:35:15 |
186.5 |
19 |
2996 |
买入 |
| 09:35:18 |
186.35 |
2 |
2998 |
买入 |
| 09:35:21 |
186.01 |
27 |
3025 |
卖出 |
| 09:35:24 |
186.05 |
5 |
3030 |
买入 |
| 09:35:27 |
186.18 |
32 |
3062 |
买入 |
| 09:35:30 |
186.01 |
9 |
3071 |
卖出 |
| 09:35:33 |
185.88 |
1 |
3072 |
卖出 |
| 09:35:36 |
185.88 |
7 |
3079 |
卖出 |
| 09:35:39 |
185.78 |
8 |
3087 |
卖出 |
| 09:35:42 |
185.97 |
13 |
3100 |
买入 |
| 09:35:45 |
185.96 |
7 |
3107 |
卖出 |
| 09:35:48 |
185.7 |
30 |
3137 |
卖出 |
| 09:35:51 |
185.97 |
11 |
3148 |
买入 |
| 09:35:54 |
186.02 |
17 |
3165 |
买入 |
| 09:35:57 |
186 |
16 |
3181 |
卖出 |
| 09:36:00 |
185.73 |
13 |
3194 |
卖出 |
| 09:36:06 |
185.78 |
11 |
3205 |
卖出 |
| 09:36:12 |
185.73 |
5 |
3210 |
卖出 |
| 09:36:15 |
185.6 |
7 |
3217 |
卖出 |
| 09:36:18 |
185.55 |
6 |
3223 |
卖出 |
| 09:36:21 |
185.55 |
7 |
3230 |
买入 |
| 09:36:24 |
185.5 |
3 |
3233 |
卖出 |
| 09:36:27 |
185.5 |
3 |
3236 |
卖出 |
| 09:36:30 |
185.5 |
31 |
3267 |
买入 |
| 09:36:33 |
185.37 |
16 |
3283 |
卖出 |
| 09:36:36 |
185.42 |
43 |
3326 |
买入 |
| 09:36:39 |
185.37 |
4 |
3330 |
卖出 |
| 09:36:42 |
185.31 |
11 |
3341 |
卖出 |
| 09:36:45 |
185.37 |
6 |
3347 |
买入 |
| 09:36:48 |
185.28 |
32 |
3379 |
卖出 |
| 09:36:51 |
185.31 |
1 |
3380 |
买入 |
| 09:36:54 |
185.28 |
6 |
3386 |
卖出 |
| 09:36:57 |
185.29 |
3 |
3389 |
买入 |
| 09:37:00 |
185.02 |
11 |
3400 |
卖出 |
| 09:37:03 |
185.5 |
3 |
3403 |
买入 |
| 09:37:06 |
185.04 |
3 |
3406 |
卖出 |
| 09:37:09 |
185.2 |
2 |
3408 |
买入 |
| 09:37:12 |
185.2 |
2 |
3410 |
卖出 |
| 09:37:15 |
185.2 |
13 |
3423 |
卖出 |
| 09:37:18 |
185.2 |
1 |
3424 |
卖出 |
| 09:37:24 |
185.2 |
3 |
3427 |
卖出 |
| 09:37:27 |
185.05 |
5 |
3432 |
卖出 |
| 09:37:30 |
185.2 |
18 |
3450 |
买入 |
| 09:37:33 |
185.39 |
12 |
3462 |
买入 |
| 09:37:36 |
185.28 |
2 |
3464 |
卖出 |
| 09:37:39 |
186.02 |
39 |
3503 |
买入 |
| 09:37:42 |
185.5 |
5 |
3508 |
卖出 |
| 09:37:45 |
185.38 |
4 |
3512 |
卖出 |
| 09:37:48 |
185.88 |
3 |
3515 |
买入 |
| 09:37:51 |
185.88 |
1 |
3516 |
卖出 |
| 09:37:54 |
185.88 |
3 |
3519 |
卖出 |
| 09:37:57 |
185.88 |
3 |
3522 |
卖出 |
| 09:38:00 |
185.83 |
11 |
3533 |
卖出 |
| 09:38:03 |
185.73 |
9 |
3542 |
卖出 |
| 09:38:06 |
185.77 |
33 |
3575 |
买入 |
| 09:38:09 |
185.28 |
17 |
3592 |
卖出 |
| 09:38:12 |
185.33 |
35 |
3627 |
买入 |
| 09:38:15 |
185.28 |
9 |
3636 |
卖出 |
| 09:38:18 |
185.38 |
28 |
3664 |
买入 |
| 09:38:21 |
185.28 |
7 |
3671 |
卖出 |
| 09:38:27 |
185.28 |
3 |
3674 |
买入 |
| 09:38:30 |
185 |
38 |
3712 |
卖出 |
| 09:38:39 |
185.5 |
18 |
3730 |
买入 |
| 09:38:42 |
185.03 |
1 |
3731 |
卖出 |
| 09:38:45 |
185.52 |
10 |
3741 |
买入 |
| 09:38:48 |
185.03 |
13 |
3754 |
卖出 |
| 09:38:54 |
185.3 |
8 |
3762 |
买入 |
| 09:38:57 |
185.03 |
6 |
3768 |
卖出 |
| 09:39:03 |
185.03 |
20 |
3788 |
卖出 |
| 09:39:06 |
185.28 |
23 |
3811 |
买入 |
| 09:39:09 |
185.01 |
7 |
3818 |
卖出 |
| 09:39:12 |
185.11 |
10 |
3828 |
买入 |
| 09:39:18 |
185.32 |
10 |
3838 |
买入 |
| 09:39:21 |
185.03 |
5 |
3843 |
卖出 |
| 09:39:30 |
185.27 |
1 |
3844 |
买入 |
| 09:39:33 |
185.11 |
6 |
3850 |
卖出 |
| 09:39:36 |
185.11 |
5 |
3855 |
卖出 |
| 09:39:39 |
185.27 |
2 |
3857 |
买入 |
| 09:39:42 |
185.11 |
2 |
3859 |
卖出 |
| 09:39:45 |
185.11 |
6 |
3865 |
卖出 |
| 09:39:48 |
185.11 |
1 |
3866 |
卖出 |
| 09:39:51 |
185.27 |
18 |
3884 |
买入 |
| 09:39:54 |
185.12 |
12 |
3896 |
卖出 |
| 09:40:03 |
185.11 |
16 |
3912 |
卖出 |
| 09:40:06 |
185.17 |
2 |
3914 |
买入 |
| 09:40:09 |
185.03 |
13 |
3927 |
卖出 |
| 09:40:12 |
185.03 |
3 |
3930 |
卖出 |
| 09:40:15 |
185.12 |
19 |
3949 |
买入 |
| 09:40:18 |
185.36 |
6 |
3955 |
买入 |
| 09:40:21 |
185.17 |
7 |
3962 |
买入 |
| 09:40:24 |
185.46 |
5 |
3967 |
买入 |
| 09:40:27 |
185.18 |
1 |
3968 |
卖出 |
| 09:40:30 |
185.63 |
19 |
3987 |
买入 |
| 09:40:33 |
185.42 |
1 |
3988 |
卖出 |
| 09:40:36 |
185.74 |
6 |
3994 |
买入 |
| 09:40:39 |
185.49 |
4 |
3998 |
卖出 |
| 09:40:45 |
185.64 |
3 |
4001 |
买入 |
| 09:40:48 |
185.74 |
7 |
4008 |
买入 |
| 09:40:51 |
185.64 |
4 |
4012 |
卖出 |
| 09:40:54 |
185.37 |
3 |
4015 |
卖出 |
| 09:40:57 |
185.74 |
3 |
4018 |
买入 |
| 09:41:00 |
185.72 |
2 |
4020 |
卖出 |
| 09:41:03 |
185.7 |
4 |
4024 |
卖出 |
| 09:41:06 |
185.59 |
19 |
4043 |
卖出 |
| 09:41:09 |
185.5 |
4 |
4047 |
卖出 |
| 09:41:12 |
185.57 |
7 |
4054 |
买入 |
| 09:41:15 |
185.68 |
3 |
4057 |
买入 |
| 09:41:18 |
185.5 |
13 |
4070 |
卖出 |
| 09:41:21 |
185.5 |
10 |
4080 |
卖出 |
| 09:41:24 |
185.62 |
17 |
4097 |
买入 |
| 09:41:27 |
185.68 |
25 |
4122 |
买入 |
| 09:41:30 |
185.38 |
6 |
4128 |
卖出 |
| 09:41:33 |
185.71 |
15 |
4143 |
买入 |
| 09:41:36 |
185.72 |
1 |
4144 |
买入 |
| 09:41:39 |
185.5 |
7 |
4151 |
卖出 |
| 09:41:42 |
185.42 |
1 |
4152 |
买入 |
| 09:41:45 |
185.42 |
2 |
4154 |
买入 |
| 09:41:48 |
185.49 |
7 |
4161 |
买入 |
| 09:41:51 |
185.38 |
6 |
4167 |
卖出 |
| 09:41:54 |
185.28 |
8 |
4175 |
卖出 |
| 09:41:57 |
185.28 |
4 |
4179 |
买入 |
| 09:42:00 |
185.38 |
13 |
4192 |
买入 |
| 09:42:03 |
185.33 |
3 |
4195 |
卖出 |
| 09:42:06 |
185.28 |
5 |
4200 |
卖出 |
| 09:42:09 |
185.29 |
1 |
4201 |
买入 |
| 09:42:12 |
185.22 |
11 |
4212 |
卖出 |
| 09:42:15 |
185.22 |
2 |
4214 |
买入 |
| 09:42:18 |
185.23 |
7 |
4221 |
买入 |
| 09:42:21 |
185.3 |
9 |
4230 |
买入 |
| 09:42:24 |
185.2 |
27 |
4257 |
卖出 |
| 09:42:27 |
185.27 |
5 |
4262 |
卖出 |
| 09:42:30 |
185.24 |
2 |
4264 |
卖出 |
| 09:42:33 |
185.21 |
3 |
4267 |
卖出 |
| 09:42:36 |
185.2 |
1 |
4268 |
买入 |
| 09:42:39 |
185.2 |
33 |
4301 |
买入 |
| 09:42:42 |
185.2 |
2 |
4303 |
买入 |
| 09:42:45 |
185.19 |
4 |
4307 |
买入 |
| 09:42:48 |
185.11 |
12 |
4319 |
卖出 |
| 09:42:51 |
185.1 |
23 |
4342 |
卖出 |
| 09:42:54 |
185.11 |
22 |
4364 |
买入 |
| 09:42:57 |
185.16 |
7 |
4371 |
买入 |
| 09:43:00 |
185.23 |
25 |
4396 |
买入 |
| 09:43:03 |
185.23 |
17 |
4413 |
买入 |
| 09:43:06 |
185.11 |
34 |
4447 |
卖出 |
| 09:43:09 |
185.3 |
16 |
4463 |
买入 |
| 09:43:12 |
185.11 |
13 |
4476 |
卖出 |