卓胜微[300782]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
85.99 |
11 |
11 |
集合竞价 |
| 09:15:12 |
85.8 |
33 |
33 |
集合竞价 |
| 09:15:21 |
85.12 |
35 |
35 |
集合竞价 |
| 09:15:30 |
85.01 |
36 |
36 |
集合竞价 |
| 09:15:48 |
85.01 |
37 |
37 |
集合竞价 |
| 09:16:06 |
85.01 |
38 |
38 |
集合竞价 |
| 09:16:42 |
85.01 |
40 |
40 |
集合竞价 |
| 09:16:51 |
85.01 |
40 |
40 |
集合竞价 |
| 09:17:00 |
84 |
276 |
276 |
集合竞价 |
| 09:17:09 |
84.03 |
276 |
276 |
集合竞价 |
| 09:17:18 |
84.05 |
276 |
276 |
集合竞价 |
| 09:17:27 |
85.01 |
40 |
40 |
集合竞价 |
| 09:17:45 |
89.05 |
119 |
119 |
集合竞价 |
| 09:18:12 |
89.05 |
117 |
117 |
集合竞价 |
| 09:18:30 |
89.05 |
129 |
129 |
集合竞价 |
| 09:18:39 |
89.05 |
133 |
133 |
集合竞价 |
| 09:18:48 |
89.05 |
241 |
241 |
集合竞价 |
| 09:18:57 |
89.05 |
237 |
237 |
集合竞价 |
| 09:19:06 |
89.05 |
244 |
244 |
集合竞价 |
| 09:19:15 |
89.05 |
245 |
245 |
集合竞价 |
| 09:19:24 |
86.76 |
40 |
40 |
集合竞价 |
| 09:19:33 |
86.76 |
40 |
40 |
集合竞价 |
| 09:20:03 |
86.76 |
41 |
41 |
集合竞价 |
| 09:20:12 |
86.01 |
56 |
56 |
集合竞价 |
| 09:20:21 |
86 |
60 |
60 |
集合竞价 |
| 09:20:30 |
86 |
61 |
61 |
集合竞价 |
| 09:20:39 |
85.98 |
63 |
63 |
集合竞价 |
| 09:20:48 |
85.8 |
63 |
63 |
集合竞价 |
| 09:21:06 |
85.8 |
64 |
64 |
集合竞价 |
| 09:21:15 |
85.8 |
64 |
64 |
集合竞价 |
| 09:21:24 |
85.8 |
64 |
64 |
集合竞价 |
| 09:21:33 |
85.8 |
72 |
72 |
集合竞价 |
| 09:21:42 |
85.8 |
87 |
87 |
集合竞价 |
| 09:21:51 |
85.8 |
92 |
92 |
集合竞价 |
| 09:22:00 |
85.8 |
95 |
95 |
集合竞价 |
| 09:22:09 |
85.8 |
99 |
99 |
集合竞价 |
| 09:22:18 |
85.8 |
101 |
101 |
集合竞价 |
| 09:22:27 |
85.8 |
103 |
103 |
集合竞价 |
| 09:22:36 |
85.8 |
105 |
105 |
集合竞价 |
| 09:22:45 |
85.8 |
113 |
113 |
集合竞价 |
| 09:22:54 |
85.8 |
116 |
116 |
集合竞价 |
| 09:23:03 |
85.8 |
116 |
116 |
集合竞价 |
| 09:23:12 |
85.8 |
120 |
120 |
集合竞价 |
| 09:23:21 |
85.8 |
121 |
121 |
集合竞价 |
| 09:23:30 |
85.8 |
134 |
134 |
集合竞价 |
| 09:23:39 |
85.8 |
144 |
144 |
集合竞价 |
| 09:23:48 |
85.8 |
145 |
145 |
集合竞价 |
| 09:23:57 |
85.8 |
146 |
146 |
集合竞价 |
| 09:24:06 |
85.8 |
149 |
149 |
集合竞价 |
| 09:24:15 |
85.66 |
212 |
212 |
集合竞价 |
| 09:24:24 |
85.66 |
218 |
218 |
集合竞价 |
| 09:24:33 |
85.66 |
221 |
221 |
集合竞价 |
| 09:24:42 |
85.03 |
315 |
315 |
集合竞价 |
| 09:24:51 |
85.01 |
347 |
347 |
集合竞价 |
| 09:25:00 |
85.66 |
390 |
390 |
集合竞价 |
| 09:25:03 |
85.71 |
466 |
856 |
卖出 |
| 09:30:03 |
85.71 |
294 |
1150 |
卖出 |
| 09:30:06 |
86.53 |
115 |
1265 |
买入 |
| 09:30:09 |
86.22 |
20 |
1285 |
卖出 |
| 09:30:12 |
85.74 |
62 |
1347 |
卖出 |
| 09:30:15 |
86.45 |
131 |
1478 |
买入 |
| 09:30:18 |
86 |
36 |
1514 |
卖出 |
| 09:30:21 |
86.49 |
13 |
1527 |
买入 |
| 09:30:24 |
87.36 |
208 |
1735 |
买入 |
| 09:30:27 |
87.45 |
67 |
1802 |
买入 |
| 09:30:30 |
87.45 |
69 |
1871 |
买入 |
| 09:30:33 |
87.36 |
32 |
1903 |
卖出 |
| 09:30:36 |
87.43 |
28 |
1931 |
买入 |
| 09:30:39 |
86.9 |
40 |
1971 |
卖出 |
| 09:30:42 |
87.13 |
71 |
2042 |
买入 |
| 09:30:45 |
87.45 |
85 |
2127 |
买入 |
| 09:30:48 |
87.1 |
15 |
2142 |
卖出 |
| 09:30:51 |
87.3 |
5 |
2147 |
买入 |
| 09:30:54 |
87.28 |
19 |
2166 |
买入 |
| 09:30:57 |
87.28 |
52 |
2218 |
买入 |
| 09:31:00 |
87.12 |
97 |
2315 |
卖出 |
| 09:31:03 |
87.28 |
41 |
2356 |
买入 |
| 09:31:06 |
87.31 |
27 |
2383 |
买入 |
| 09:31:09 |
87.46 |
57 |
2440 |
买入 |
| 09:31:12 |
87.37 |
8 |
2448 |
卖出 |
| 09:31:15 |
87.91 |
148 |
2596 |
买入 |
| 09:31:18 |
87.93 |
18 |
2614 |
买入 |
| 09:31:21 |
87.7 |
19 |
2633 |
卖出 |
| 09:31:24 |
87.85 |
31 |
2664 |
买入 |
| 09:31:27 |
87.77 |
45 |
2709 |
卖出 |
| 09:31:30 |
87.81 |
25 |
2734 |
买入 |
| 09:31:33 |
87.84 |
26 |
2760 |
买入 |
| 09:31:36 |
87.81 |
34 |
2794 |
卖出 |
| 09:31:39 |
87.7 |
39 |
2833 |
卖出 |
| 09:31:42 |
87.42 |
40 |
2873 |
卖出 |
| 09:31:45 |
87.8 |
33 |
2906 |
买入 |
| 09:31:48 |
87.72 |
28 |
2934 |
卖出 |
| 09:31:51 |
87.77 |
21 |
2955 |
买入 |
| 09:31:54 |
87.7 |
7 |
2962 |
卖出 |
| 09:31:57 |
87.72 |
11 |
2973 |
买入 |
| 09:32:00 |
87.62 |
26 |
2999 |
卖出 |
| 09:32:03 |
87.56 |
15 |
3014 |
卖出 |
| 09:32:06 |
87.6 |
27 |
3041 |
买入 |
| 09:32:09 |
87.77 |
87 |
3128 |
买入 |
| 09:32:12 |
87.58 |
51 |
3179 |
卖出 |
| 09:32:15 |
87.42 |
47 |
3226 |
卖出 |
| 09:32:18 |
87.42 |
18 |
3244 |
卖出 |
| 09:32:21 |
87.5 |
9 |
3253 |
买入 |
| 09:32:24 |
86.56 |
124 |
3377 |
卖出 |
| 09:32:27 |
87.39 |
20 |
3397 |
买入 |
| 09:32:30 |
86.97 |
7 |
3404 |
卖出 |
| 09:32:33 |
87.39 |
29 |
3433 |
买入 |
| 09:32:36 |
87.07 |
11 |
3444 |
卖出 |
| 09:32:39 |
87.03 |
7 |
3451 |
卖出 |
| 09:32:42 |
87 |
23 |
3474 |
卖出 |
| 09:32:45 |
86.93 |
14 |
3488 |
卖出 |
| 09:32:48 |
87.07 |
31 |
3519 |
买入 |
| 09:32:51 |
86.8 |
18 |
3537 |
卖出 |
| 09:32:54 |
86.88 |
54 |
3591 |
买入 |
| 09:32:57 |
86.5 |
40 |
3631 |
卖出 |
| 09:33:00 |
86.8 |
22 |
3653 |
买入 |
| 09:33:03 |
86.77 |
36 |
3689 |
卖出 |
| 09:33:06 |
86.5 |
43 |
3732 |
卖出 |
| 09:33:09 |
86.61 |
27 |
3759 |
买入 |
| 09:33:12 |
87.05 |
170 |
3929 |
买入 |
| 09:33:15 |
87.06 |
15 |
3944 |
卖出 |
| 09:33:18 |
87.06 |
8 |
3952 |
卖出 |
| 09:33:21 |
87.46 |
53 |
4005 |
买入 |
| 09:33:24 |
87.37 |
108 |
4113 |
卖出 |
| 09:33:27 |
87.18 |
17 |
4130 |
卖出 |
| 09:33:30 |
87.12 |
39 |
4169 |
卖出 |
| 09:33:33 |
87.03 |
104 |
4273 |
卖出 |
| 09:33:36 |
87.37 |
13 |
4286 |
买入 |
| 09:33:39 |
87.17 |
4 |
4290 |
卖出 |
| 09:33:42 |
87 |
5 |
4295 |
卖出 |
| 09:33:45 |
87.06 |
23 |
4318 |
买入 |
| 09:33:48 |
86.97 |
64 |
4382 |
卖出 |
| 09:33:51 |
87.01 |
18 |
4400 |
卖出 |
| 09:33:54 |
87.07 |
13 |
4413 |
买入 |
| 09:33:57 |
87.12 |
32 |
4445 |
买入 |
| 09:34:00 |
87.24 |
5 |
4450 |
买入 |
| 09:34:03 |
87.24 |
20 |
4470 |
卖出 |
| 09:34:06 |
87.09 |
20 |
4490 |
卖出 |
| 09:34:09 |
87.07 |
64 |
4554 |
卖出 |
| 09:34:12 |
87.16 |
29 |
4583 |
卖出 |
| 09:34:15 |
87.26 |
16 |
4599 |
买入 |
| 09:34:18 |
87.07 |
56 |
4655 |
卖出 |
| 09:34:21 |
87.1 |
79 |
4734 |
买入 |
| 09:34:24 |
87.02 |
38 |
4772 |
卖出 |
| 09:34:27 |
86.8 |
62 |
4834 |
卖出 |
| 09:34:30 |
87 |
79 |
4913 |
买入 |
| 09:34:33 |
86.79 |
15 |
4928 |
卖出 |
| 09:34:36 |
87.02 |
4 |
4932 |
买入 |
| 09:34:39 |
86.8 |
16 |
4948 |
卖出 |
| 09:34:42 |
87 |
27 |
4975 |
买入 |
| 09:34:45 |
86.8 |
68 |
5043 |
卖出 |
| 09:34:48 |
87.24 |
9 |
5052 |
买入 |
| 09:34:51 |
87.23 |
9 |
5061 |
卖出 |
| 09:34:54 |
87.07 |
9 |
5070 |
卖出 |
| 09:34:57 |
87.28 |
6 |
5076 |
买入 |
| 09:35:00 |
87.4 |
72 |
5148 |
买入 |
| 09:35:03 |
87.38 |
8 |
5156 |
卖出 |
| 09:35:06 |
87.5 |
16 |
5172 |
买入 |
| 09:35:09 |
87.45 |
18 |
5190 |
卖出 |
| 09:35:12 |
87.45 |
17 |
5207 |
卖出 |
| 09:35:15 |
87.42 |
25 |
5232 |
卖出 |
| 09:35:18 |
87.66 |
99 |
5331 |
买入 |
| 09:35:21 |
87.46 |
51 |
5382 |
卖出 |
| 09:35:24 |
87.71 |
25 |
5407 |
买入 |
| 09:35:27 |
87.64 |
8 |
5415 |
卖出 |
| 09:35:30 |
87.7 |
29 |
5444 |
买入 |
| 09:35:33 |
87.77 |
88 |
5532 |
买入 |
| 09:35:36 |
87.72 |
38 |
5570 |
卖出 |
| 09:35:39 |
87.91 |
14 |
5584 |
买入 |
| 09:35:42 |
88.25 |
46 |
5630 |
买入 |
| 09:35:45 |
88.05 |
11 |
5641 |
卖出 |
| 09:35:48 |
88.25 |
47 |
5688 |
买入 |
| 09:35:51 |
88.09 |
42 |
5730 |
卖出 |
| 09:35:54 |
88.09 |
36 |
5766 |
买入 |
| 09:35:57 |
87.9 |
59 |
5825 |
卖出 |
| 09:36:00 |
87.9 |
28 |
5853 |
卖出 |
| 09:36:03 |
88.09 |
82 |
5935 |
买入 |
| 09:36:06 |
88.07 |
84 |
6019 |
卖出 |
| 09:36:09 |
87.86 |
60 |
6079 |
卖出 |
| 09:36:12 |
87.42 |
148 |
6227 |
卖出 |
| 09:36:15 |
87.83 |
130 |
6357 |
买入 |
| 09:36:18 |
87.9 |
51 |
6408 |
买入 |
| 09:36:21 |
87.94 |
13 |
6421 |
买入 |
| 09:36:24 |
87.9 |
15 |
6436 |
卖出 |
| 09:36:27 |
87.9 |
59 |
6495 |
卖出 |
| 09:36:30 |
87.9 |
97 |
6592 |
卖出 |
| 09:36:33 |
87.9 |
34 |
6626 |
买入 |
| 09:36:36 |
87.9 |
41 |
6667 |
买入 |
| 09:36:39 |
87.9 |
87 |
6754 |
买入 |
| 09:36:42 |
87.77 |
21 |
6775 |
卖出 |
| 09:36:45 |
87.82 |
8 |
6783 |
买入 |
| 09:36:48 |
87.77 |
28 |
6811 |
卖出 |
| 09:36:51 |
87.62 |
25 |
6836 |
卖出 |
| 09:36:54 |
87.77 |
13 |
6849 |
买入 |
| 09:36:57 |
87.77 |
1 |
6850 |
买入 |
| 09:37:00 |
87.81 |
12 |
6862 |
买入 |
| 09:37:03 |
87.82 |
2 |
6864 |
买入 |
| 09:37:06 |
87.71 |
27 |
6891 |
卖出 |
| 09:37:09 |
87.73 |
42 |
6933 |
买入 |
| 09:37:12 |
87.52 |
24 |
6957 |
卖出 |
| 09:37:15 |
87.71 |
22 |
6979 |
买入 |
| 09:37:18 |
87.52 |
20 |
6999 |
卖出 |
| 09:37:21 |
87.52 |
13 |
7012 |
卖出 |
| 09:37:24 |
87.71 |
10 |
7022 |
买入 |
| 09:37:27 |
87.69 |
34 |
7056 |
卖出 |
| 09:37:30 |
87.54 |
14 |
7070 |
卖出 |
| 09:37:33 |
87.71 |
9 |
7079 |
买入 |
| 09:37:36 |
87.56 |
6 |
7085 |
卖出 |
| 09:37:39 |
87.69 |
10 |
7095 |
买入 |
| 09:37:42 |
87.56 |
3 |
7098 |
卖出 |
| 09:37:45 |
87.53 |
77 |
7175 |
卖出 |
| 09:37:48 |
87.54 |
8 |
7183 |
买入 |
| 09:37:51 |
87.5 |
4 |
7187 |
卖出 |
| 09:37:54 |
87.44 |
56 |
7243 |
卖出 |
| 09:37:57 |
87.35 |
22 |
7265 |
卖出 |
| 09:38:00 |
87.31 |
24 |
7289 |
卖出 |
| 09:38:03 |
87.17 |
8 |
7297 |
卖出 |
| 09:38:06 |
87.29 |
6 |
7303 |
买入 |
| 09:38:09 |
87.03 |
34 |
7337 |
卖出 |
| 09:38:12 |
87.03 |
9 |
7346 |
卖出 |
| 09:38:15 |
87.28 |
9 |
7355 |
买入 |
| 09:38:18 |
87.12 |
119 |
7474 |
卖出 |
| 09:38:21 |
87.4 |
16 |
7490 |
买入 |
| 09:38:24 |
87.23 |
142 |
7632 |
卖出 |
| 09:38:27 |
87.24 |
9 |
7641 |
买入 |
| 09:38:30 |
87.25 |
36 |
7677 |
买入 |
| 09:38:33 |
87.4 |
30 |
7707 |
买入 |
| 09:38:36 |
87.23 |
12 |
7719 |
卖出 |
| 09:38:39 |
87.2 |
13 |
7732 |
卖出 |
| 09:38:42 |
87.25 |
49 |
7781 |
买入 |
| 09:38:45 |
87.36 |
11 |
7792 |
买入 |
| 09:38:48 |
87.23 |
26 |
7818 |
卖出 |
| 09:38:51 |
87.25 |
11 |
7829 |
卖出 |
| 09:38:54 |
87.36 |
5 |
7834 |
买入 |
| 09:38:57 |
87.25 |
5 |
7839 |
卖出 |
| 09:39:00 |
87.25 |
9 |
7848 |
卖出 |
| 09:39:03 |
87.18 |
137 |
7985 |
卖出 |
| 09:39:06 |
87.26 |
16 |
8001 |
买入 |
| 09:39:09 |
87.26 |
34 |
8035 |
卖出 |
| 09:39:12 |
87.36 |
19 |
8054 |
买入 |
| 09:39:15 |
87.22 |
16 |
8070 |
卖出 |
| 09:39:18 |
87.25 |
7 |
8077 |
买入 |
| 09:39:21 |
87.2 |
19 |
8096 |
卖出 |
| 09:39:24 |
87.35 |
27 |
8123 |
买入 |
| 09:39:27 |
87.24 |
2 |
8125 |
卖出 |
| 09:39:30 |
87.35 |
6 |
8131 |
买入 |
| 09:39:33 |
87.16 |
94 |
8225 |
卖出 |
| 09:39:36 |
87.34 |
2 |
8227 |
买入 |
| 09:39:39 |
87.34 |
13 |
8240 |
卖出 |
| 09:39:42 |
87.29 |
4 |
8244 |
卖出 |
| 09:39:45 |
87.34 |
21 |
8265 |
买入 |
| 09:39:48 |
87.34 |
15 |
8280 |
买入 |
| 09:39:51 |
87.34 |
8 |
8288 |
买入 |
| 09:39:54 |
87.3 |
15 |
8303 |
卖出 |
| 09:39:57 |
87.2 |
17 |
8320 |
卖出 |
| 09:40:00 |
87.16 |
76 |
8396 |
卖出 |
| 09:40:03 |
87 |
36 |
8432 |
卖出 |
| 09:40:06 |
86.62 |
156 |
8588 |
卖出 |
| 09:40:09 |
86.82 |
25 |
8613 |
买入 |
| 09:40:12 |
86.59 |
12 |
8625 |
卖出 |
| 09:40:15 |
86.6 |
22 |
8647 |
买入 |
| 09:40:18 |
87 |
49 |
8696 |
买入 |
| 09:40:21 |
86.65 |
52 |
8748 |
卖出 |
| 09:40:24 |
86.66 |
3 |
8751 |
买入 |
| 09:40:27 |
86.63 |
15 |
8766 |
卖出 |
| 09:40:30 |
86.88 |
7 |
8773 |
买入 |
| 09:40:33 |
86.66 |
14 |
8787 |
卖出 |
| 09:40:36 |
86.84 |
27 |
8814 |
买入 |
| 09:40:39 |
86.8 |
6 |
8820 |
卖出 |
| 09:40:42 |
86.66 |
9 |
8829 |
卖出 |
| 09:40:45 |
86.66 |
1 |
8830 |
卖出 |
| 09:40:48 |
86.65 |
130 |
8960 |
卖出 |
| 09:40:51 |
86.67 |
6 |
8966 |
买入 |
| 09:40:54 |
86.66 |
92 |
9058 |
买入 |
| 09:40:57 |
86.56 |
12 |
9070 |
买入 |
| 09:41:00 |
86.58 |
18 |
9088 |
买入 |
| 09:41:03 |
86.42 |
11 |
9099 |
卖出 |
| 09:41:06 |
86.35 |
21 |
9120 |
卖出 |
| 09:41:09 |
86.54 |
3 |
9123 |
买入 |
| 09:41:12 |
86.44 |
8 |
9131 |
卖出 |
| 09:41:15 |
86.36 |
53 |
9184 |
卖出 |
| 09:41:18 |
86.37 |
11 |
9195 |
买入 |
| 09:41:21 |
86.64 |
57 |
9252 |
买入 |
| 09:41:24 |
86.52 |
19 |
9271 |
卖出 |
| 09:41:27 |
86.49 |
15 |
9286 |
卖出 |
| 09:41:30 |
86.46 |
16 |
9302 |
卖出 |
| 09:41:33 |
86.65 |
37 |
9339 |
买入 |
| 09:41:36 |
86.65 |
22 |
9361 |
买入 |
| 09:41:39 |
86.66 |
56 |
9417 |
买入 |
| 09:41:42 |
86.7 |
9 |
9426 |
买入 |
| 09:41:45 |
86.66 |
1 |
9427 |
卖出 |
| 09:41:48 |
86.7 |
14 |
9441 |
买入 |
| 09:41:51 |
86.7 |
8 |
9449 |
卖出 |
| 09:41:54 |
86.65 |
10 |
9459 |
卖出 |
| 09:41:57 |
86.64 |
13 |
9472 |
买入 |
| 09:42:00 |
86.64 |
24 |
9496 |
买入 |
| 09:42:03 |
86.53 |
18 |
9514 |
卖出 |
| 09:42:06 |
86.55 |
51 |
9565 |
买入 |
| 09:42:09 |
86.49 |
52 |
9617 |
卖出 |
| 09:42:12 |
86.63 |
12 |
9629 |
买入 |