卓胜微[300782]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
210.88 |
4 |
4 |
集合竞价 |
| 09:15:12 |
210.91 |
33 |
33 |
集合竞价 |
| 09:15:21 |
210.91 |
36 |
36 |
集合竞价 |
| 09:15:39 |
210.91 |
37 |
37 |
集合竞价 |
| 09:15:48 |
210.92 |
37 |
37 |
集合竞价 |
| 09:15:57 |
210.92 |
38 |
38 |
集合竞价 |
| 09:16:24 |
210.92 |
38 |
38 |
集合竞价 |
| 09:16:33 |
210.92 |
42 |
42 |
集合竞价 |
| 09:16:42 |
210.93 |
41 |
41 |
集合竞价 |
| 09:17:09 |
210.93 |
43 |
43 |
集合竞价 |
| 09:17:45 |
210.98 |
43 |
43 |
集合竞价 |
| 09:18:12 |
210.98 |
43 |
43 |
集合竞价 |
| 09:18:30 |
210.98 |
45 |
45 |
集合竞价 |
| 09:18:39 |
211.01 |
46 |
46 |
集合竞价 |
| 09:18:48 |
211.01 |
47 |
47 |
集合竞价 |
| 09:19:06 |
211.02 |
46 |
46 |
集合竞价 |
| 09:19:15 |
210.98 |
45 |
45 |
集合竞价 |
| 09:19:33 |
210.98 |
49 |
49 |
集合竞价 |
| 09:19:42 |
210.98 |
53 |
53 |
集合竞价 |
| 09:19:51 |
210.98 |
54 |
54 |
集合竞价 |
| 09:20:00 |
210.98 |
55 |
55 |
集合竞价 |
| 09:20:03 |
210.98 |
56 |
56 |
集合竞价 |
| 09:20:12 |
210.98 |
57 |
57 |
集合竞价 |
| 09:20:21 |
210.98 |
71 |
71 |
集合竞价 |
| 09:20:30 |
210.98 |
75 |
75 |
集合竞价 |
| 09:20:39 |
210.98 |
75 |
75 |
集合竞价 |
| 09:20:48 |
210.98 |
76 |
76 |
集合竞价 |
| 09:20:57 |
210.98 |
80 |
80 |
集合竞价 |
| 09:21:06 |
210.98 |
81 |
81 |
集合竞价 |
| 09:21:15 |
210.98 |
88 |
88 |
集合竞价 |
| 09:21:24 |
210.98 |
90 |
90 |
集合竞价 |
| 09:21:33 |
210.98 |
99 |
99 |
集合竞价 |
| 09:21:42 |
210.98 |
102 |
102 |
集合竞价 |
| 09:21:51 |
210.98 |
102 |
102 |
集合竞价 |
| 09:22:00 |
210.98 |
102 |
102 |
集合竞价 |
| 09:22:09 |
210.98 |
105 |
105 |
集合竞价 |
| 09:22:18 |
210.98 |
107 |
107 |
集合竞价 |
| 09:22:27 |
210.98 |
117 |
117 |
集合竞价 |
| 09:22:36 |
210.98 |
124 |
124 |
集合竞价 |
| 09:22:45 |
210.98 |
125 |
125 |
集合竞价 |
| 09:22:54 |
210.98 |
147 |
147 |
集合竞价 |
| 09:23:03 |
210.98 |
152 |
152 |
集合竞价 |
| 09:23:12 |
210.98 |
173 |
173 |
集合竞价 |
| 09:23:21 |
210.98 |
174 |
174 |
集合竞价 |
| 09:23:30 |
210.98 |
186 |
186 |
集合竞价 |
| 09:23:39 |
210.93 |
195 |
195 |
集合竞价 |
| 09:23:48 |
210.98 |
215 |
215 |
集合竞价 |
| 09:23:57 |
210.97 |
218 |
218 |
集合竞价 |
| 09:24:06 |
210.9 |
260 |
260 |
集合竞价 |
| 09:24:15 |
210.9 |
272 |
272 |
集合竞价 |
| 09:24:24 |
210.9 |
358 |
358 |
集合竞价 |
| 09:24:33 |
210.9 |
394 |
394 |
集合竞价 |
| 09:24:42 |
210.9 |
411 |
411 |
集合竞价 |
| 09:24:51 |
210.9 |
429 |
429 |
集合竞价 |
| 09:25:00 |
210.9 |
436 |
436 |
集合竞价 |
| 09:25:03 |
210.9 |
443 |
879 |
买入 |
| 09:30:03 |
210.72 |
273 |
1152 |
卖出 |
| 09:30:06 |
210.68 |
148 |
1300 |
卖出 |
| 09:30:09 |
210.5 |
84 |
1384 |
卖出 |
| 09:30:12 |
210.7 |
62 |
1446 |
买入 |
| 09:30:15 |
210.7 |
59 |
1505 |
买入 |
| 09:30:18 |
210 |
40 |
1545 |
卖出 |
| 09:30:21 |
210 |
14 |
1559 |
买入 |
| 09:30:24 |
209.4 |
19 |
1578 |
卖出 |
| 09:30:27 |
209.49 |
38 |
1616 |
买入 |
| 09:30:30 |
209.46 |
104 |
1720 |
卖出 |
| 09:30:33 |
209.69 |
25 |
1745 |
买入 |
| 09:30:36 |
209.46 |
70 |
1815 |
卖出 |
| 09:30:39 |
209.4 |
24 |
1839 |
卖出 |
| 09:30:42 |
209.4 |
8 |
1847 |
卖出 |
| 09:30:45 |
209.46 |
44 |
1891 |
买入 |
| 09:30:48 |
209.4 |
82 |
1973 |
卖出 |
| 09:30:51 |
209.4 |
15 |
1988 |
买入 |
| 09:30:54 |
209.4 |
33 |
2021 |
买入 |
| 09:30:57 |
209.4 |
32 |
2053 |
买入 |
| 09:31:00 |
209.4 |
23 |
2076 |
买入 |
| 09:31:03 |
209.4 |
51 |
2127 |
买入 |
| 09:31:06 |
209.07 |
124 |
2251 |
卖出 |
| 09:31:09 |
209.5 |
93 |
2344 |
买入 |
| 09:31:12 |
209.3 |
47 |
2391 |
卖出 |
| 09:31:15 |
209.45 |
27 |
2418 |
卖出 |
| 09:31:18 |
209.48 |
23 |
2441 |
买入 |
| 09:31:21 |
209.46 |
65 |
2506 |
卖出 |
| 09:31:24 |
209.5 |
40 |
2546 |
买入 |
| 09:31:27 |
209.89 |
28 |
2574 |
买入 |
| 09:31:30 |
209.65 |
116 |
2690 |
卖出 |
| 09:31:33 |
209.4 |
74 |
2764 |
卖出 |
| 09:31:36 |
209.45 |
52 |
2816 |
买入 |
| 09:31:39 |
209.47 |
19 |
2835 |
买入 |
| 09:31:42 |
209.4 |
24 |
2859 |
卖出 |
| 09:31:45 |
209.69 |
16 |
2875 |
买入 |
| 09:31:48 |
209.46 |
23 |
2898 |
卖出 |
| 09:31:51 |
209.89 |
30 |
2928 |
买入 |
| 09:31:54 |
209.81 |
31 |
2959 |
卖出 |
| 09:31:57 |
209.89 |
14 |
2973 |
买入 |
| 09:32:00 |
209.89 |
24 |
2997 |
买入 |
| 09:32:03 |
209.47 |
20 |
3017 |
卖出 |
| 09:32:06 |
209.79 |
12 |
3029 |
买入 |
| 09:32:09 |
209.81 |
35 |
3064 |
买入 |
| 09:32:12 |
209.89 |
22 |
3086 |
买入 |
| 09:32:15 |
209.79 |
50 |
3136 |
卖出 |
| 09:32:18 |
209.8 |
31 |
3167 |
买入 |
| 09:32:21 |
209.51 |
37 |
3204 |
卖出 |
| 09:32:24 |
209.64 |
19 |
3223 |
买入 |
| 09:32:27 |
209.8 |
12 |
3235 |
买入 |
| 09:32:30 |
209.79 |
19 |
3254 |
卖出 |
| 09:32:33 |
209.8 |
34 |
3288 |
买入 |
| 09:32:36 |
209.79 |
30 |
3318 |
卖出 |
| 09:32:39 |
210.36 |
63 |
3381 |
买入 |
| 09:32:42 |
209.99 |
10 |
3391 |
卖出 |
| 09:32:45 |
210.7 |
55 |
3446 |
买入 |
| 09:32:48 |
210.7 |
31 |
3477 |
买入 |
| 09:32:51 |
210.5 |
12 |
3489 |
卖出 |
| 09:32:54 |
210.88 |
18 |
3507 |
买入 |
| 09:32:57 |
210.88 |
16 |
3523 |
买入 |
| 09:33:00 |
210.88 |
15 |
3538 |
买入 |
| 09:33:03 |
210.92 |
212 |
3750 |
买入 |
| 09:33:06 |
211.39 |
58 |
3808 |
买入 |
| 09:33:09 |
211.78 |
38 |
3846 |
买入 |
| 09:33:12 |
211.9 |
16 |
3862 |
买入 |
| 09:33:15 |
211.94 |
25 |
3887 |
买入 |
| 09:33:18 |
211.94 |
14 |
3901 |
买入 |
| 09:33:21 |
211.94 |
75 |
3976 |
买入 |
| 09:33:24 |
211.99 |
112 |
4088 |
买入 |
| 09:33:27 |
212 |
23 |
4111 |
买入 |
| 09:33:30 |
212 |
91 |
4202 |
买入 |
| 09:33:33 |
212.45 |
13 |
4215 |
买入 |
| 09:33:36 |
212.57 |
33 |
4248 |
买入 |
| 09:33:39 |
212.36 |
24 |
4272 |
卖出 |
| 09:33:42 |
212.95 |
32 |
4304 |
买入 |
| 09:33:45 |
212.9 |
33 |
4337 |
卖出 |
| 09:33:48 |
212.95 |
102 |
4439 |
买入 |
| 09:33:51 |
212.98 |
80 |
4519 |
买入 |
| 09:33:54 |
213.09 |
72 |
4591 |
买入 |
| 09:33:57 |
213 |
25 |
4616 |
卖出 |
| 09:34:00 |
213.28 |
33 |
4649 |
买入 |
| 09:34:03 |
213.28 |
40 |
4689 |
买入 |
| 09:34:06 |
213.34 |
26 |
4715 |
买入 |
| 09:34:09 |
213.31 |
62 |
4777 |
卖出 |
| 09:34:12 |
213.46 |
50 |
4827 |
买入 |
| 09:34:15 |
213.45 |
47 |
4874 |
卖出 |
| 09:34:18 |
214.01 |
108 |
4982 |
买入 |
| 09:34:21 |
214 |
24 |
5006 |
卖出 |
| 09:34:24 |
214 |
32 |
5038 |
卖出 |
| 09:34:27 |
214.49 |
70 |
5108 |
买入 |
| 09:34:30 |
214.22 |
34 |
5142 |
卖出 |
| 09:34:33 |
214.58 |
47 |
5189 |
买入 |
| 09:34:36 |
214.59 |
40 |
5229 |
买入 |
| 09:34:39 |
214.58 |
24 |
5253 |
卖出 |
| 09:34:42 |
214.59 |
55 |
5308 |
卖出 |
| 09:34:45 |
214.88 |
41 |
5349 |
买入 |
| 09:34:48 |
214.88 |
58 |
5407 |
卖出 |
| 09:34:51 |
214.95 |
33 |
5440 |
买入 |
| 09:34:54 |
214.89 |
60 |
5500 |
卖出 |
| 09:34:57 |
214.95 |
56 |
5556 |
买入 |
| 09:35:00 |
215 |
24 |
5580 |
买入 |
| 09:35:03 |
215 |
108 |
5688 |
买入 |
| 09:35:06 |
215 |
74 |
5762 |
买入 |
| 09:35:09 |
215 |
110 |
5872 |
买入 |
| 09:35:12 |
215.11 |
36 |
5908 |
买入 |
| 09:35:15 |
215.24 |
52 |
5960 |
买入 |
| 09:35:18 |
215.22 |
30 |
5990 |
卖出 |
| 09:35:21 |
215.24 |
65 |
6055 |
买入 |
| 09:35:24 |
215.1 |
80 |
6135 |
卖出 |
| 09:35:27 |
215.18 |
300 |
6435 |
买入 |
| 09:35:30 |
215.05 |
92 |
6527 |
卖出 |
| 09:35:33 |
215.24 |
264 |
6791 |
买入 |
| 09:35:36 |
216.12 |
693 |
7484 |
买入 |
| 09:35:39 |
215.53 |
78 |
7562 |
卖出 |
| 09:35:42 |
215.27 |
83 |
7645 |
卖出 |
| 09:35:45 |
215.25 |
29 |
7674 |
卖出 |
| 09:35:48 |
215.25 |
95 |
7769 |
卖出 |
| 09:35:51 |
215.27 |
88 |
7857 |
买入 |
| 09:35:54 |
215.8 |
53 |
7910 |
买入 |
| 09:35:57 |
215.99 |
32 |
7942 |
买入 |
| 09:36:00 |
215.51 |
143 |
8085 |
卖出 |
| 09:36:03 |
216.09 |
35 |
8120 |
买入 |
| 09:36:06 |
216.21 |
91 |
8211 |
买入 |
| 09:36:09 |
216.49 |
67 |
8278 |
买入 |
| 09:36:12 |
216.51 |
48 |
8326 |
买入 |
| 09:36:15 |
216.54 |
47 |
8373 |
买入 |
| 09:36:18 |
216.69 |
40 |
8413 |
买入 |
| 09:36:21 |
216.55 |
88 |
8501 |
卖出 |
| 09:36:24 |
216.66 |
36 |
8537 |
买入 |
| 09:36:27 |
216.79 |
49 |
8586 |
买入 |
| 09:36:30 |
216.69 |
37 |
8623 |
卖出 |
| 09:36:33 |
216.88 |
65 |
8688 |
买入 |
| 09:36:36 |
216.88 |
82 |
8770 |
买入 |
| 09:36:39 |
217 |
87 |
8857 |
买入 |
| 09:36:42 |
216.99 |
43 |
8900 |
卖出 |
| 09:36:45 |
216.99 |
59 |
8959 |
卖出 |
| 09:36:48 |
217.58 |
42 |
9001 |
买入 |
| 09:36:51 |
217.5 |
40 |
9041 |
卖出 |
| 09:36:54 |
217.5 |
48 |
9089 |
卖出 |
| 09:36:57 |
217.52 |
59 |
9148 |
卖出 |
| 09:37:00 |
217.86 |
47 |
9195 |
买入 |
| 09:37:03 |
217.63 |
76 |
9271 |
卖出 |
| 09:37:06 |
217.77 |
74 |
9345 |
卖出 |
| 09:37:09 |
217.89 |
59 |
9404 |
买入 |
| 09:37:12 |
217.8 |
110 |
9514 |
卖出 |
| 09:37:15 |
217.87 |
63 |
9577 |
买入 |
| 09:37:18 |
217.84 |
74 |
9651 |
卖出 |
| 09:37:21 |
217.85 |
74 |
9725 |
买入 |
| 09:37:24 |
217.48 |
484 |
10209 |
卖出 |
| 09:37:27 |
217.76 |
106 |
10315 |
买入 |
| 09:37:30 |
217.11 |
126 |
10441 |
卖出 |
| 09:37:33 |
217.8 |
86 |
10527 |
买入 |
| 09:37:36 |
216.89 |
64 |
10591 |
卖出 |
| 09:37:39 |
216.88 |
32 |
10623 |
卖出 |
| 09:37:42 |
216.93 |
44 |
10667 |
买入 |
| 09:37:45 |
216.94 |
26 |
10693 |
买入 |
| 09:37:48 |
216.94 |
58 |
10751 |
买入 |
| 09:37:51 |
216.93 |
59 |
10810 |
买入 |
| 09:37:54 |
216.99 |
68 |
10878 |
买入 |
| 09:37:57 |
216.99 |
37 |
10915 |
卖出 |
| 09:38:00 |
216.93 |
33 |
10948 |
卖出 |
| 09:38:03 |
217 |
52 |
11000 |
买入 |
| 09:38:06 |
217.28 |
25 |
11025 |
买入 |
| 09:38:09 |
217 |
60 |
11085 |
卖出 |
| 09:38:12 |
217.29 |
93 |
11178 |
买入 |
| 09:38:15 |
217.5 |
45 |
11223 |
买入 |
| 09:38:18 |
217.3 |
29 |
11252 |
卖出 |
| 09:38:21 |
217.54 |
33 |
11285 |
买入 |
| 09:38:24 |
217.49 |
22 |
11307 |
买入 |
| 09:38:27 |
217.5 |
27 |
11334 |
买入 |
| 09:38:30 |
217.5 |
27 |
11361 |
买入 |
| 09:38:33 |
217.49 |
40 |
11401 |
卖出 |
| 09:38:36 |
217.5 |
32 |
11433 |
买入 |
| 09:38:39 |
217.5 |
50 |
11483 |
买入 |
| 09:38:42 |
217.67 |
80 |
11563 |
买入 |
| 09:38:45 |
217.49 |
22 |
11585 |
卖出 |
| 09:38:48 |
217.56 |
37 |
11622 |
买入 |
| 09:38:51 |
217.67 |
45 |
11667 |
买入 |
| 09:38:54 |
217.56 |
35 |
11702 |
卖出 |
| 09:38:57 |
217.67 |
27 |
11729 |
买入 |
| 09:39:00 |
217.5 |
97 |
11826 |
卖出 |
| 09:39:03 |
217.67 |
51 |
11877 |
买入 |
| 09:39:06 |
217.7 |
111 |
11988 |
买入 |
| 09:39:09 |
217.77 |
103 |
12091 |
买入 |
| 09:39:12 |
217.6 |
90 |
12181 |
卖出 |
| 09:39:15 |
217.7 |
39 |
12220 |
买入 |
| 09:39:18 |
217.8 |
55 |
12275 |
买入 |
| 09:39:21 |
217.72 |
52 |
12327 |
卖出 |
| 09:39:24 |
217.75 |
48 |
12375 |
买入 |
| 09:39:27 |
217.68 |
95 |
12470 |
卖出 |
| 09:39:30 |
217.76 |
28 |
12498 |
买入 |
| 09:39:33 |
217.51 |
201 |
12699 |
卖出 |
| 09:39:36 |
217.1 |
84 |
12783 |
卖出 |
| 09:39:39 |
216.94 |
83 |
12866 |
卖出 |
| 09:39:42 |
216.91 |
60 |
12926 |
卖出 |
| 09:39:45 |
216.91 |
69 |
12995 |
卖出 |
| 09:39:48 |
216.91 |
68 |
13063 |
卖出 |
| 09:39:51 |
216.74 |
27 |
13090 |
卖出 |
| 09:39:54 |
216.62 |
44 |
13134 |
卖出 |
| 09:39:57 |
216.6 |
104 |
13238 |
卖出 |
| 09:40:00 |
216.62 |
12 |
13250 |
买入 |
| 09:40:03 |
216.25 |
69 |
13319 |
卖出 |
| 09:40:06 |
216 |
49 |
13368 |
卖出 |
| 09:40:09 |
215.99 |
8 |
13376 |
卖出 |
| 09:40:12 |
215.98 |
12 |
13388 |
卖出 |
| 09:40:15 |
215.6 |
16 |
13404 |
卖出 |
| 09:40:18 |
215.6 |
17 |
13421 |
卖出 |
| 09:40:21 |
215.57 |
46 |
13467 |
卖出 |
| 09:40:24 |
215.42 |
22 |
13489 |
卖出 |
| 09:40:27 |
215.36 |
37 |
13526 |
卖出 |
| 09:40:30 |
215.6 |
57 |
13583 |
买入 |
| 09:40:33 |
215.27 |
55 |
13638 |
卖出 |
| 09:40:36 |
215.31 |
127 |
13765 |
卖出 |
| 09:40:39 |
215.3 |
10 |
13775 |
卖出 |
| 09:40:42 |
215.56 |
100 |
13875 |
买入 |
| 09:40:45 |
215.4 |
59 |
13934 |
卖出 |
| 09:40:48 |
215.56 |
40 |
13974 |
买入 |
| 09:40:51 |
215.56 |
47 |
14021 |
买入 |
| 09:40:54 |
215.36 |
15 |
14036 |
卖出 |
| 09:40:57 |
215.56 |
22 |
14058 |
买入 |
| 09:41:00 |
215.6 |
31 |
14089 |
买入 |
| 09:41:03 |
215.55 |
34 |
14123 |
卖出 |
| 09:41:06 |
215.56 |
8 |
14131 |
卖出 |
| 09:41:09 |
215.97 |
6 |
14137 |
买入 |
| 09:41:12 |
215.97 |
12 |
14149 |
买入 |
| 09:41:15 |
215.97 |
61 |
14210 |
买入 |
| 09:41:18 |
215.97 |
51 |
14261 |
买入 |
| 09:41:21 |
216 |
55 |
14316 |
买入 |
| 09:41:24 |
216.32 |
22 |
14338 |
买入 |
| 09:41:27 |
216.24 |
6 |
14344 |
卖出 |
| 09:41:30 |
216.6 |
12 |
14356 |
买入 |
| 09:41:33 |
216.52 |
27 |
14383 |
卖出 |
| 09:41:36 |
216.91 |
52 |
14435 |
买入 |
| 09:41:39 |
216.93 |
10 |
14445 |
买入 |
| 09:41:42 |
217 |
65 |
14510 |
买入 |
| 09:41:45 |
217.2 |
4 |
14514 |
买入 |
| 09:41:48 |
217.18 |
5 |
14519 |
卖出 |
| 09:41:51 |
217.2 |
38 |
14557 |
买入 |
| 09:41:54 |
217.49 |
18 |
14575 |
买入 |
| 09:41:57 |
217.5 |
23 |
14598 |
买入 |
| 09:42:00 |
217.5 |
14 |
14612 |
买入 |
| 09:42:03 |
217.58 |
9 |
14621 |
买入 |
| 09:42:06 |
217.6 |
45 |
14666 |
买入 |
| 09:42:09 |
217.69 |
34 |
14700 |
买入 |
| 09:42:12 |
217.7 |
35 |
14735 |
买入 |