卓胜微[300782]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
100.74 |
5 |
5 |
集合竞价 |
| 09:15:12 |
100.74 |
5 |
5 |
集合竞价 |
| 09:16:06 |
100 |
123 |
123 |
集合竞价 |
| 09:16:15 |
101.5 |
14 |
14 |
集合竞价 |
| 09:16:42 |
100.74 |
5 |
5 |
集合竞价 |
| 09:17:09 |
100.74 |
6 |
6 |
集合竞价 |
| 09:17:18 |
100.74 |
7 |
7 |
集合竞价 |
| 09:17:27 |
100.74 |
7 |
7 |
集合竞价 |
| 09:18:30 |
100.74 |
12 |
12 |
集合竞价 |
| 09:18:39 |
100.74 |
12 |
12 |
集合竞价 |
| 09:18:48 |
100.74 |
12 |
12 |
集合竞价 |
| 09:19:15 |
100.74 |
17 |
17 |
集合竞价 |
| 09:19:33 |
100.74 |
17 |
17 |
集合竞价 |
| 09:19:42 |
100.74 |
22 |
22 |
集合竞价 |
| 09:20:00 |
100.74 |
22 |
22 |
集合竞价 |
| 09:20:21 |
100.74 |
22 |
22 |
集合竞价 |
| 09:20:39 |
100.74 |
22 |
22 |
集合竞价 |
| 09:20:48 |
100.74 |
22 |
22 |
集合竞价 |
| 09:20:57 |
100.74 |
22 |
22 |
集合竞价 |
| 09:21:06 |
100.74 |
24 |
24 |
集合竞价 |
| 09:21:15 |
100.74 |
24 |
24 |
集合竞价 |
| 09:21:24 |
100.74 |
27 |
27 |
集合竞价 |
| 09:21:33 |
100.74 |
28 |
28 |
集合竞价 |
| 09:21:42 |
100.74 |
28 |
28 |
集合竞价 |
| 09:21:51 |
100.74 |
28 |
28 |
集合竞价 |
| 09:22:18 |
100.74 |
31 |
31 |
集合竞价 |
| 09:22:27 |
100.74 |
32 |
32 |
集合竞价 |
| 09:22:36 |
100.74 |
32 |
32 |
集合竞价 |
| 09:22:54 |
100.74 |
33 |
33 |
集合竞价 |
| 09:23:03 |
100.74 |
36 |
36 |
集合竞价 |
| 09:23:12 |
100.74 |
36 |
36 |
集合竞价 |
| 09:23:21 |
100.74 |
41 |
41 |
集合竞价 |
| 09:23:30 |
100.74 |
44 |
44 |
集合竞价 |
| 09:23:39 |
100.74 |
44 |
44 |
集合竞价 |
| 09:23:48 |
100.74 |
49 |
49 |
集合竞价 |
| 09:23:57 |
100.74 |
53 |
53 |
集合竞价 |
| 09:24:06 |
100.74 |
58 |
58 |
集合竞价 |
| 09:24:15 |
100.74 |
58 |
58 |
集合竞价 |
| 09:24:24 |
100.76 |
58 |
58 |
集合竞价 |
| 09:24:33 |
100.81 |
60 |
60 |
集合竞价 |
| 09:24:42 |
100.88 |
62 |
62 |
集合竞价 |
| 09:24:51 |
100.86 |
65 |
65 |
集合竞价 |
| 09:25:00 |
101.5 |
93 |
93 |
集合竞价 |
| 09:25:03 |
101.5 |
111 |
204 |
买入 |
| 09:30:03 |
101.34 |
106 |
310 |
卖出 |
| 09:30:06 |
101.44 |
55 |
365 |
买入 |
| 09:30:09 |
101.19 |
53 |
418 |
卖出 |
| 09:30:12 |
101.19 |
34 |
452 |
卖出 |
| 09:30:15 |
101.32 |
17 |
469 |
买入 |
| 09:30:18 |
101.1 |
23 |
492 |
卖出 |
| 09:30:21 |
101.3 |
56 |
548 |
买入 |
| 09:30:24 |
101.7 |
130 |
678 |
买入 |
| 09:30:27 |
101.38 |
8 |
686 |
卖出 |
| 09:30:30 |
101.32 |
39 |
725 |
卖出 |
| 09:30:33 |
101.5 |
9 |
734 |
买入 |
| 09:30:36 |
101.7 |
21 |
755 |
买入 |
| 09:30:39 |
102.01 |
90 |
845 |
买入 |
| 09:30:42 |
101.75 |
36 |
881 |
卖出 |
| 09:30:45 |
101.78 |
39 |
920 |
买入 |
| 09:30:48 |
101.78 |
4 |
924 |
卖出 |
| 09:30:51 |
102 |
11 |
935 |
买入 |
| 09:30:54 |
102.1 |
25 |
960 |
买入 |
| 09:30:57 |
102.24 |
37 |
997 |
买入 |
| 09:31:00 |
102.24 |
48 |
1045 |
买入 |
| 09:31:03 |
101.96 |
92 |
1137 |
卖出 |
| 09:31:06 |
102.21 |
38 |
1175 |
买入 |
| 09:31:09 |
102.19 |
43 |
1218 |
买入 |
| 09:31:12 |
102.21 |
20 |
1238 |
买入 |
| 09:31:15 |
102.26 |
72 |
1310 |
买入 |
| 09:31:18 |
102.26 |
62 |
1372 |
买入 |
| 09:31:21 |
102.2 |
76 |
1448 |
卖出 |
| 09:31:24 |
102.19 |
33 |
1481 |
买入 |
| 09:31:27 |
102.25 |
50 |
1531 |
买入 |
| 09:31:30 |
102.24 |
20 |
1551 |
买入 |
| 09:31:33 |
102.18 |
12 |
1563 |
卖出 |
| 09:31:36 |
101.68 |
43 |
1606 |
卖出 |
| 09:31:39 |
101.88 |
20 |
1626 |
买入 |
| 09:31:42 |
102 |
52 |
1678 |
买入 |
| 09:31:45 |
101.58 |
8 |
1686 |
卖出 |
| 09:31:48 |
101.92 |
29 |
1715 |
买入 |
| 09:31:51 |
102.16 |
34 |
1749 |
买入 |
| 09:31:54 |
102.07 |
30 |
1779 |
卖出 |
| 09:31:57 |
101.95 |
53 |
1832 |
卖出 |
| 09:32:00 |
102.25 |
32 |
1864 |
买入 |
| 09:32:03 |
102.2 |
16 |
1880 |
买入 |
| 09:32:06 |
102.01 |
15 |
1895 |
卖出 |
| 09:32:09 |
102 |
12 |
1907 |
卖出 |
| 09:32:12 |
101.82 |
30 |
1937 |
卖出 |
| 09:32:15 |
101.89 |
31 |
1968 |
买入 |
| 09:32:18 |
102.09 |
7 |
1975 |
买入 |
| 09:32:21 |
102.13 |
15 |
1990 |
买入 |
| 09:32:24 |
102.05 |
44 |
2034 |
卖出 |
| 09:32:27 |
102 |
17 |
2051 |
卖出 |
| 09:32:30 |
102.3 |
144 |
2195 |
买入 |
| 09:32:33 |
102.23 |
40 |
2235 |
卖出 |
| 09:32:36 |
102.17 |
12 |
2247 |
卖出 |
| 09:32:39 |
102.3 |
23 |
2270 |
买入 |
| 09:32:42 |
102.3 |
31 |
2301 |
买入 |
| 09:32:45 |
102.37 |
16 |
2317 |
买入 |
| 09:32:48 |
102.3 |
52 |
2369 |
卖出 |
| 09:32:51 |
102.45 |
43 |
2412 |
买入 |
| 09:32:54 |
102.25 |
29 |
2441 |
卖出 |
| 09:32:57 |
102.4 |
64 |
2505 |
买入 |
| 09:33:00 |
102.43 |
22 |
2527 |
买入 |
| 09:33:03 |
102.42 |
23 |
2550 |
卖出 |
| 09:33:06 |
102.35 |
52 |
2602 |
卖出 |
| 09:33:09 |
102.45 |
51 |
2653 |
买入 |
| 09:33:12 |
102.5 |
65 |
2718 |
买入 |
| 09:33:15 |
102.43 |
28 |
2746 |
卖出 |
| 09:33:18 |
102.46 |
36 |
2782 |
买入 |
| 09:33:21 |
102.43 |
73 |
2855 |
卖出 |
| 09:33:24 |
102.5 |
13 |
2868 |
买入 |
| 09:33:27 |
102.48 |
18 |
2886 |
卖出 |
| 09:33:30 |
102.29 |
96 |
2982 |
卖出 |
| 09:33:33 |
102.42 |
93 |
3075 |
买入 |
| 09:33:36 |
102.45 |
20 |
3095 |
买入 |
| 09:33:39 |
102.43 |
24 |
3119 |
买入 |
| 09:33:42 |
102.44 |
8 |
3127 |
买入 |
| 09:33:45 |
102.4 |
45 |
3172 |
卖出 |
| 09:33:48 |
102.39 |
14 |
3186 |
卖出 |
| 09:33:51 |
102.42 |
28 |
3214 |
买入 |
| 09:33:54 |
102.48 |
64 |
3278 |
买入 |
| 09:33:57 |
102.46 |
27 |
3305 |
卖出 |
| 09:34:00 |
102.55 |
25 |
3330 |
买入 |
| 09:34:03 |
102.48 |
26 |
3356 |
卖出 |
| 09:34:06 |
102.3 |
124 |
3480 |
卖出 |
| 09:34:09 |
102.45 |
46 |
3526 |
买入 |
| 09:34:12 |
102.43 |
8 |
3534 |
买入 |
| 09:34:15 |
102.3 |
10 |
3544 |
卖出 |
| 09:34:18 |
102.21 |
12 |
3556 |
卖出 |
| 09:34:21 |
102.28 |
15 |
3571 |
买入 |
| 09:34:24 |
102.01 |
15 |
3586 |
卖出 |
| 09:34:27 |
101.73 |
117 |
3703 |
卖出 |
| 09:34:30 |
101.98 |
6 |
3709 |
买入 |
| 09:34:33 |
101.92 |
9 |
3718 |
卖出 |
| 09:34:36 |
101.98 |
2 |
3720 |
买入 |
| 09:34:39 |
101.75 |
17 |
3737 |
卖出 |
| 09:34:42 |
101.92 |
3 |
3740 |
买入 |
| 09:34:45 |
101.99 |
23 |
3763 |
买入 |
| 09:34:48 |
101.9 |
10 |
3773 |
卖出 |
| 09:34:51 |
102.07 |
33 |
3806 |
买入 |
| 09:34:54 |
102.16 |
5 |
3811 |
买入 |
| 09:34:57 |
102.01 |
14 |
3825 |
卖出 |
| 09:35:00 |
102.07 |
14 |
3839 |
买入 |
| 09:35:03 |
102.2 |
14 |
3853 |
买入 |
| 09:35:06 |
102.2 |
35 |
3888 |
买入 |
| 09:35:09 |
102.25 |
16 |
3904 |
买入 |
| 09:35:12 |
102.2 |
10 |
3914 |
卖出 |
| 09:35:15 |
102.22 |
13 |
3927 |
买入 |
| 09:35:18 |
102.33 |
4 |
3931 |
卖出 |
| 09:35:21 |
102.36 |
27 |
3958 |
买入 |
| 09:35:24 |
102.35 |
4 |
3962 |
卖出 |
| 09:35:27 |
102.24 |
22 |
3984 |
卖出 |
| 09:35:30 |
102.27 |
24 |
4008 |
买入 |
| 09:35:33 |
102.4 |
63 |
4071 |
买入 |
| 09:35:36 |
102.36 |
1 |
4072 |
卖出 |
| 09:35:39 |
102.35 |
13 |
4085 |
卖出 |
| 09:35:42 |
102.41 |
14 |
4099 |
买入 |
| 09:35:45 |
102.42 |
92 |
4191 |
买入 |
| 09:35:48 |
102.55 |
43 |
4234 |
买入 |
| 09:35:51 |
102.56 |
27 |
4261 |
买入 |
| 09:35:54 |
102.5 |
38 |
4299 |
卖出 |
| 09:35:57 |
102.42 |
33 |
4332 |
卖出 |
| 09:36:00 |
102.58 |
42 |
4374 |
买入 |
| 09:36:03 |
102.58 |
20 |
4394 |
买入 |
| 09:36:06 |
102.58 |
10 |
4404 |
买入 |
| 09:36:09 |
102.58 |
15 |
4419 |
卖出 |
| 09:36:12 |
102.44 |
82 |
4501 |
卖出 |
| 09:36:15 |
102.52 |
19 |
4520 |
买入 |
| 09:36:18 |
102.49 |
47 |
4567 |
买入 |
| 09:36:21 |
102.45 |
16 |
4583 |
卖出 |
| 09:36:24 |
102.5 |
31 |
4614 |
买入 |
| 09:36:27 |
102.55 |
58 |
4672 |
买入 |
| 09:36:30 |
102.58 |
46 |
4718 |
买入 |
| 09:36:33 |
102.66 |
138 |
4856 |
买入 |
| 09:36:36 |
102.63 |
4 |
4860 |
卖出 |
| 09:36:39 |
102.68 |
42 |
4902 |
买入 |
| 09:36:42 |
102.7 |
7 |
4909 |
买入 |
| 09:36:45 |
102.8 |
21 |
4930 |
买入 |
| 09:36:48 |
102.84 |
14 |
4944 |
买入 |
| 09:36:51 |
103.14 |
249 |
5193 |
买入 |
| 09:36:54 |
103.18 |
18 |
5211 |
买入 |
| 09:36:57 |
103.07 |
27 |
5238 |
卖出 |
| 09:37:00 |
103.13 |
33 |
5271 |
买入 |
| 09:37:03 |
103.15 |
22 |
5293 |
买入 |
| 09:37:06 |
103.15 |
92 |
5385 |
买入 |
| 09:37:09 |
103.12 |
47 |
5432 |
卖出 |
| 09:37:12 |
103.02 |
86 |
5518 |
卖出 |
| 09:37:15 |
102.97 |
90 |
5608 |
卖出 |
| 09:37:18 |
102.73 |
92 |
5700 |
卖出 |
| 09:37:21 |
103 |
26 |
5726 |
买入 |
| 09:37:24 |
102.85 |
21 |
5747 |
卖出 |
| 09:37:27 |
103.02 |
29 |
5776 |
买入 |
| 09:37:30 |
103.02 |
15 |
5791 |
卖出 |
| 09:37:33 |
103.02 |
24 |
5815 |
卖出 |
| 09:37:36 |
103.12 |
7 |
5822 |
买入 |
| 09:37:39 |
103.06 |
94 |
5916 |
卖出 |
| 09:37:42 |
103.2 |
49 |
5965 |
买入 |
| 09:37:45 |
103.24 |
11 |
5976 |
买入 |
| 09:37:48 |
103.25 |
16 |
5992 |
买入 |
| 09:37:51 |
103.31 |
10 |
6002 |
买入 |
| 09:37:54 |
103.21 |
94 |
6096 |
卖出 |
| 09:37:57 |
103.28 |
54 |
6150 |
买入 |
| 09:38:00 |
103.25 |
13 |
6163 |
卖出 |
| 09:38:03 |
103.32 |
49 |
6212 |
买入 |
| 09:38:06 |
103.25 |
20 |
6232 |
卖出 |
| 09:38:09 |
103.26 |
51 |
6283 |
买入 |
| 09:38:12 |
103.13 |
114 |
6397 |
卖出 |
| 09:38:15 |
103 |
21 |
6418 |
卖出 |
| 09:38:18 |
102.96 |
91 |
6509 |
卖出 |
| 09:38:21 |
103.08 |
106 |
6615 |
买入 |
| 09:38:24 |
103.09 |
32 |
6647 |
买入 |
| 09:38:27 |
102.75 |
18 |
6665 |
卖出 |
| 09:38:30 |
102.98 |
9 |
6674 |
买入 |
| 09:38:33 |
103.07 |
10 |
6684 |
买入 |
| 09:38:36 |
103.05 |
9 |
6693 |
卖出 |
| 09:38:39 |
103 |
8 |
6701 |
卖出 |
| 09:38:42 |
103.08 |
9 |
6710 |
买入 |
| 09:38:45 |
103 |
16 |
6726 |
卖出 |
| 09:38:48 |
102.98 |
33 |
6759 |
买入 |
| 09:38:51 |
103 |
24 |
6783 |
买入 |
| 09:38:54 |
102.98 |
30 |
6813 |
卖出 |
| 09:38:57 |
102.98 |
30 |
6843 |
卖出 |
| 09:39:00 |
102.99 |
12 |
6855 |
买入 |
| 09:39:03 |
102.98 |
16 |
6871 |
卖出 |
| 09:39:06 |
102.89 |
25 |
6896 |
卖出 |
| 09:39:09 |
102.97 |
10 |
6906 |
买入 |
| 09:39:12 |
102.95 |
14 |
6920 |
卖出 |
| 09:39:15 |
102.99 |
124 |
7044 |
买入 |
| 09:39:18 |
102.78 |
149 |
7193 |
卖出 |
| 09:39:21 |
102.97 |
26 |
7219 |
买入 |
| 09:39:24 |
103.15 |
145 |
7364 |
买入 |
| 09:39:27 |
103.16 |
32 |
7396 |
买入 |
| 09:39:30 |
103.16 |
2 |
7398 |
买入 |
| 09:39:33 |
103.3 |
7 |
7405 |
买入 |
| 09:39:36 |
103.28 |
4 |
7409 |
买入 |
| 09:39:39 |
103.29 |
7 |
7416 |
买入 |
| 09:39:42 |
103.28 |
52 |
7468 |
卖出 |
| 09:39:45 |
103.28 |
24 |
7492 |
卖出 |
| 09:39:48 |
103.32 |
26 |
7518 |
买入 |
| 09:39:51 |
103.29 |
17 |
7535 |
买入 |
| 09:39:54 |
103.29 |
29 |
7564 |
买入 |
| 09:39:57 |
103.32 |
12 |
7576 |
买入 |
| 09:40:00 |
103.4 |
182 |
7758 |
买入 |
| 09:40:03 |
103.35 |
14 |
7772 |
卖出 |
| 09:40:06 |
103.53 |
103 |
7875 |
买入 |
| 09:40:09 |
103.52 |
9 |
7884 |
卖出 |
| 09:40:12 |
103.58 |
7 |
7891 |
买入 |
| 09:40:15 |
103.6 |
43 |
7934 |
买入 |
| 09:40:18 |
103.63 |
6 |
7940 |
买入 |
| 09:40:21 |
103.64 |
67 |
8007 |
买入 |
| 09:40:24 |
103.64 |
56 |
8063 |
买入 |
| 09:40:27 |
103.64 |
8 |
8071 |
买入 |
| 09:40:30 |
103.65 |
52 |
8123 |
买入 |
| 09:40:33 |
103.65 |
21 |
8144 |
卖出 |
| 09:40:36 |
103.67 |
37 |
8181 |
卖出 |
| 09:40:39 |
103.7 |
12 |
8193 |
买入 |
| 09:40:42 |
103.71 |
15 |
8208 |
买入 |
| 09:40:45 |
103.8 |
55 |
8263 |
买入 |
| 09:40:48 |
103.79 |
28 |
8291 |
卖出 |
| 09:40:51 |
103.95 |
13 |
8304 |
买入 |
| 09:40:54 |
103.98 |
27 |
8331 |
买入 |
| 09:40:57 |
103.99 |
74 |
8405 |
买入 |
| 09:41:00 |
104 |
108 |
8513 |
买入 |
| 09:41:03 |
103.77 |
185 |
8698 |
卖出 |
| 09:41:06 |
103.95 |
302 |
9000 |
买入 |
| 09:41:09 |
103.95 |
150 |
9150 |
买入 |
| 09:41:12 |
103.95 |
10 |
9160 |
买入 |
| 09:41:15 |
103.95 |
9 |
9169 |
买入 |
| 09:41:18 |
103.98 |
76 |
9245 |
买入 |
| 09:41:21 |
103.99 |
44 |
9289 |
买入 |
| 09:41:24 |
104 |
17 |
9306 |
买入 |
| 09:41:27 |
104.13 |
20 |
9326 |
买入 |
| 09:41:30 |
104.1 |
12 |
9338 |
卖出 |
| 09:41:33 |
104.11 |
24 |
9362 |
卖出 |
| 09:41:36 |
104.25 |
70 |
9432 |
买入 |
| 09:41:39 |
104.18 |
35 |
9467 |
卖出 |
| 09:41:42 |
104.3 |
42 |
9509 |
买入 |
| 09:41:45 |
104.36 |
18 |
9527 |
买入 |
| 09:41:48 |
104.33 |
13 |
9540 |
卖出 |
| 09:41:51 |
104.29 |
105 |
9645 |
卖出 |
| 09:41:54 |
104.26 |
21 |
9666 |
卖出 |
| 09:41:57 |
104.28 |
128 |
9794 |
买入 |
| 09:42:00 |
104.15 |
175 |
9969 |
卖出 |
| 09:42:03 |
104.18 |
64 |
10033 |
买入 |
| 09:42:06 |
104.23 |
56 |
10089 |
买入 |
| 09:42:09 |
104.24 |
54 |
10143 |
买入 |
| 09:42:12 |
104.03 |
67 |
10210 |
卖出 |
| 09:42:15 |
104.15 |
97 |
10307 |
买入 |
| 09:42:18 |
104.11 |
83 |
10390 |
卖出 |
| 09:42:21 |
104.15 |
50 |
10440 |
买入 |
| 09:42:24 |
104 |
66 |
10506 |
卖出 |
| 09:42:27 |
104.14 |
77 |
10583 |
买入 |
| 09:42:30 |
104.14 |
16 |
10599 |
买入 |
| 09:42:33 |
104.13 |
73 |
10672 |
卖出 |
| 09:42:36 |
104.19 |
13 |
10685 |
买入 |
| 09:42:39 |
104.16 |
38 |
10723 |
卖出 |
| 09:42:42 |
104.23 |
14 |
10737 |
买入 |
| 09:42:45 |
104.24 |
20 |
10757 |
买入 |
| 09:42:48 |
104.23 |
35 |
10792 |
卖出 |