久量股份[300808]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.99 |
2 |
2 |
集合竞价 |
| 09:21:42 |
10.12 |
12 |
12 |
集合竞价 |
| 09:25:03 |
10.12 |
12 |
24 |
卖出 |
| 09:30:03 |
9.99 |
110 |
134 |
卖出 |
| 09:30:06 |
9.99 |
23 |
157 |
买入 |
| 09:30:09 |
9.95 |
147 |
304 |
卖出 |
| 09:30:12 |
9.95 |
33 |
337 |
卖出 |
| 09:30:15 |
9.95 |
27 |
364 |
买入 |
| 09:30:39 |
9.95 |
50 |
414 |
买入 |
| 09:30:51 |
9.83 |
4 |
418 |
卖出 |
| 09:31:00 |
9.83 |
2 |
420 |
买入 |
| 09:31:03 |
9.87 |
1 |
421 |
买入 |
| 09:31:06 |
9.8 |
114 |
535 |
卖出 |
| 09:31:15 |
9.79 |
15 |
550 |
卖出 |
| 09:31:21 |
9.79 |
1 |
551 |
卖出 |
| 09:31:33 |
9.79 |
5 |
556 |
买入 |
| 09:31:36 |
9.81 |
1 |
557 |
买入 |
| 09:31:39 |
9.78 |
5 |
562 |
卖出 |
| 09:31:48 |
9.81 |
1 |
563 |
卖出 |
| 09:31:51 |
9.84 |
43 |
606 |
买入 |
| 09:32:06 |
9.83 |
35 |
641 |
卖出 |
| 09:32:09 |
9.82 |
2 |
643 |
卖出 |
| 09:32:12 |
9.83 |
11 |
654 |
买入 |
| 09:32:24 |
9.83 |
17 |
671 |
卖出 |
| 09:32:30 |
9.83 |
3 |
674 |
卖出 |
| 09:32:36 |
9.81 |
22 |
696 |
卖出 |
| 09:32:42 |
9.83 |
4 |
700 |
买入 |
| 09:32:51 |
9.83 |
2 |
702 |
买入 |
| 09:32:54 |
9.82 |
6 |
708 |
卖出 |
| 09:33:03 |
9.83 |
7 |
715 |
卖出 |
| 09:33:09 |
9.81 |
9 |
724 |
卖出 |
| 09:33:24 |
9.82 |
13 |
737 |
买入 |
| 09:33:45 |
9.86 |
2 |
739 |
买入 |
| 09:33:48 |
9.86 |
3 |
742 |
买入 |
| 09:33:51 |
9.87 |
6 |
748 |
买入 |
| 09:33:57 |
9.87 |
1 |
749 |
买入 |
| 09:34:06 |
9.86 |
22 |
771 |
卖出 |
| 09:34:09 |
9.86 |
10 |
781 |
买入 |
| 09:34:12 |
9.87 |
20 |
801 |
买入 |
| 09:34:15 |
9.87 |
5 |
806 |
买入 |
| 09:34:18 |
9.86 |
15 |
821 |
卖出 |
| 09:34:21 |
9.86 |
4 |
825 |
卖出 |
| 09:34:24 |
9.83 |
7 |
832 |
卖出 |
| 09:34:27 |
9.86 |
9 |
841 |
买入 |
| 09:34:39 |
9.8 |
46 |
887 |
卖出 |
| 09:34:57 |
9.83 |
10 |
897 |
卖出 |
| 09:35:06 |
9.87 |
1 |
898 |
买入 |
| 09:35:09 |
9.87 |
7 |
905 |
卖出 |
| 09:35:12 |
9.83 |
6 |
911 |
卖出 |
| 09:35:18 |
9.83 |
6 |
917 |
买入 |
| 09:35:27 |
9.82 |
1 |
918 |
卖出 |
| 09:35:57 |
9.82 |
1 |
919 |
卖出 |
| 09:36:03 |
9.82 |
1 |
920 |
卖出 |
| 09:36:09 |
9.82 |
4 |
924 |
卖出 |
| 09:36:15 |
9.84 |
6 |
930 |
买入 |
| 09:36:27 |
9.88 |
23 |
953 |
买入 |
| 09:36:45 |
9.85 |
7 |
960 |
买入 |
| 09:37:06 |
9.85 |
2 |
962 |
买入 |
| 09:37:09 |
9.86 |
1 |
963 |
买入 |
| 09:37:15 |
9.86 |
10 |
973 |
买入 |
| 09:37:21 |
9.88 |
74 |
1047 |
买入 |
| 09:37:27 |
9.89 |
1 |
1048 |
买入 |
| 09:37:54 |
9.89 |
2 |
1050 |
买入 |
| 09:38:00 |
9.9 |
2 |
1052 |
买入 |
| 09:38:06 |
9.89 |
116 |
1168 |
卖出 |
| 09:38:12 |
9.87 |
11 |
1179 |
卖出 |
| 09:38:15 |
9.9 |
9 |
1188 |
买入 |
| 09:38:27 |
9.88 |
1 |
1189 |
买入 |
| 09:38:33 |
9.86 |
2 |
1191 |
卖出 |
| 09:38:48 |
9.86 |
4 |
1195 |
卖出 |
| 09:38:51 |
9.87 |
2 |
1197 |
买入 |
| 09:39:03 |
9.86 |
33 |
1230 |
卖出 |
| 09:39:06 |
9.86 |
25 |
1255 |
买入 |
| 09:39:09 |
9.87 |
1 |
1256 |
买入 |
| 09:39:15 |
9.88 |
1 |
1257 |
买入 |
| 09:39:18 |
9.87 |
1 |
1258 |
买入 |
| 09:39:48 |
9.91 |
10 |
1268 |
买入 |
| 09:40:09 |
9.86 |
34 |
1302 |
卖出 |
| 09:40:27 |
9.87 |
1 |
1303 |
卖出 |
| 09:40:48 |
9.89 |
5 |
1308 |
买入 |
| 09:40:54 |
9.86 |
1 |
1309 |
卖出 |
| 09:41:03 |
9.86 |
16 |
1325 |
卖出 |
| 09:41:06 |
9.86 |
21 |
1346 |
卖出 |
| 09:41:12 |
9.85 |
1 |
1347 |
卖出 |
| 09:41:27 |
9.86 |
5 |
1352 |
买入 |
| 09:41:33 |
9.85 |
22 |
1374 |
卖出 |
| 09:42:06 |
9.87 |
1 |
1375 |
卖出 |
| 09:42:48 |
9.86 |
1 |
1376 |
卖出 |
| 09:43:21 |
9.86 |
1 |
1377 |
卖出 |
| 09:43:33 |
9.87 |
1 |
1378 |
买入 |
| 09:43:36 |
9.87 |
1 |
1379 |
卖出 |
| 09:43:57 |
9.87 |
3 |
1382 |
卖出 |
| 09:44:24 |
9.88 |
1 |
1383 |
买入 |
| 09:44:42 |
9.88 |
10 |
1393 |
买入 |
| 09:44:57 |
9.86 |
1 |
1394 |
卖出 |
| 09:45:03 |
9.91 |
5 |
1399 |
买入 |
| 09:45:09 |
9.88 |
2 |
1401 |
买入 |
| 09:45:12 |
9.88 |
6 |
1407 |
买入 |
| 09:45:21 |
9.87 |
9 |
1416 |
卖出 |
| 09:45:24 |
9.87 |
1 |
1417 |
买入 |
| 09:45:30 |
9.88 |
1 |
1418 |
买入 |
| 09:45:42 |
9.9 |
21 |
1439 |
买入 |
| 09:45:48 |
9.9 |
3 |
1442 |
买入 |
| 09:46:03 |
9.9 |
1 |
1443 |
买入 |
| 09:46:06 |
9.91 |
2 |
1445 |
买入 |
| 09:46:09 |
9.91 |
7 |
1452 |
买入 |
| 09:46:27 |
9.9 |
4 |
1456 |
卖出 |
| 09:46:30 |
9.91 |
5 |
1461 |
买入 |
| 09:46:33 |
9.91 |
1 |
1462 |
买入 |
| 09:46:57 |
9.89 |
1 |
1463 |
卖出 |
| 09:47:12 |
9.91 |
17 |
1480 |
买入 |
| 09:48:00 |
9.95 |
1 |
1481 |
买入 |
| 09:48:12 |
9.95 |
2 |
1483 |
卖出 |
| 09:48:21 |
9.95 |
2 |
1485 |
买入 |
| 09:48:36 |
9.95 |
1 |
1486 |
买入 |
| 09:48:48 |
9.93 |
1 |
1487 |
卖出 |
| 09:49:06 |
9.94 |
1 |
1488 |
买入 |
| 09:49:18 |
9.95 |
1 |
1489 |
买入 |
| 09:49:24 |
9.94 |
5 |
1494 |
卖出 |
| 09:49:45 |
9.95 |
11 |
1505 |
买入 |
| 09:50:15 |
9.95 |
21 |
1526 |
买入 |
| 09:50:30 |
9.96 |
2 |
1528 |
买入 |
| 09:50:36 |
9.96 |
4 |
1532 |
买入 |
| 09:50:42 |
9.97 |
1 |
1533 |
买入 |
| 09:50:48 |
9.98 |
2 |
1535 |
买入 |
| 09:51:03 |
9.97 |
5 |
1540 |
卖出 |
| 09:51:09 |
9.98 |
1 |
1541 |
买入 |
| 09:51:12 |
9.98 |
3 |
1544 |
买入 |
| 09:51:21 |
9.98 |
2 |
1546 |
卖出 |
| 09:51:33 |
9.99 |
1 |
1547 |
买入 |
| 09:51:39 |
9.98 |
16 |
1563 |
卖出 |
| 09:51:45 |
10 |
1 |
1564 |
买入 |
| 09:51:51 |
10 |
2 |
1566 |
卖出 |
| 09:52:06 |
10 |
1 |
1567 |
卖出 |
| 09:52:12 |
10.03 |
6 |
1573 |
买入 |
| 09:52:24 |
10.02 |
1 |
1574 |
买入 |
| 09:52:45 |
10.02 |
21 |
1595 |
买入 |
| 09:52:51 |
10.03 |
11 |
1606 |
买入 |
| 09:53:00 |
10.06 |
1 |
1607 |
买入 |
| 09:53:09 |
10.04 |
14 |
1621 |
卖出 |
| 09:53:12 |
10.04 |
11 |
1632 |
买入 |
| 09:53:18 |
10.02 |
14 |
1646 |
卖出 |
| 09:53:21 |
10.06 |
15 |
1661 |
买入 |
| 09:53:36 |
10.06 |
1 |
1662 |
买入 |
| 09:53:57 |
10.05 |
1 |
1663 |
买入 |
| 09:54:00 |
10.05 |
1 |
1664 |
买入 |
| 09:55:00 |
10.05 |
11 |
1675 |
买入 |
| 09:55:27 |
10.03 |
4 |
1679 |
卖出 |
| 09:55:30 |
10.05 |
4 |
1683 |
买入 |
| 09:55:36 |
10.03 |
5 |
1688 |
卖出 |
| 09:56:00 |
10.05 |
2 |
1690 |
买入 |
| 09:56:15 |
10.04 |
3 |
1693 |
买入 |
| 09:56:39 |
10.04 |
3 |
1696 |
买入 |
| 09:56:51 |
10.03 |
2 |
1698 |
卖出 |
| 09:57:18 |
10.04 |
4 |
1702 |
买入 |
| 09:57:36 |
10.04 |
2 |
1704 |
买入 |
| 09:58:00 |
10.06 |
1 |
1705 |
买入 |
| 09:58:39 |
10.02 |
20 |
1725 |
卖出 |
| 09:58:45 |
10.05 |
1 |
1726 |
买入 |
| 09:59:09 |
10.04 |
3 |
1729 |
买入 |
| 09:59:21 |
10.04 |
1 |
1730 |
买入 |
| 09:59:30 |
10.04 |
9 |
1739 |
卖出 |
| 09:59:36 |
10.04 |
4 |
1743 |
买入 |
| 09:59:42 |
10.04 |
2 |
1745 |
买入 |
| 10:00:09 |
10.02 |
3 |
1748 |
卖出 |
| 10:00:12 |
10.02 |
18 |
1766 |
卖出 |
| 10:00:15 |
10.02 |
5 |
1771 |
卖出 |
| 10:00:18 |
10.02 |
64 |
1835 |
卖出 |
| 10:00:30 |
10.02 |
4 |
1839 |
买入 |
| 10:00:39 |
10.02 |
1 |
1840 |
买入 |
| 10:00:42 |
10.02 |
1 |
1841 |
买入 |
| 10:00:54 |
10.01 |
5 |
1846 |
买入 |
| 10:01:09 |
10 |
2 |
1848 |
卖出 |
| 10:02:00 |
10.01 |
2 |
1850 |
买入 |
| 10:02:03 |
10.01 |
2 |
1852 |
买入 |
| 10:02:06 |
10.01 |
2 |
1854 |
买入 |
| 10:02:09 |
10.01 |
1 |
1855 |
买入 |
| 10:02:12 |
10 |
1 |
1856 |
卖出 |
| 10:02:15 |
10.01 |
3 |
1859 |
买入 |
| 10:02:21 |
10.01 |
2 |
1861 |
买入 |
| 10:02:48 |
10 |
13 |
1874 |
卖出 |
| 10:03:06 |
10 |
4 |
1878 |
买入 |
| 10:03:15 |
10 |
1 |
1879 |
买入 |
| 10:03:27 |
10 |
1 |
1880 |
买入 |
| 10:03:30 |
10.02 |
133 |
2013 |
买入 |
| 10:04:27 |
10.04 |
4 |
2017 |
买入 |
| 10:04:33 |
10.06 |
27 |
2044 |
买入 |
| 10:04:42 |
10.07 |
3 |
2047 |
买入 |
| 10:05:03 |
10.08 |
1 |
2048 |
买入 |
| 10:05:09 |
10.07 |
2 |
2050 |
卖出 |
| 10:05:54 |
10.07 |
2 |
2052 |
买入 |
| 10:06:06 |
10.07 |
2 |
2054 |
买入 |
| 10:06:09 |
10.08 |
4 |
2058 |
买入 |
| 10:06:12 |
10.07 |
1 |
2059 |
卖出 |
| 10:06:21 |
10.08 |
4 |
2063 |
买入 |
| 10:06:27 |
10.09 |
4 |
2067 |
买入 |
| 10:06:54 |
10.08 |
2 |
2069 |
卖出 |
| 10:06:57 |
10.08 |
4 |
2073 |
卖出 |
| 10:07:03 |
10.08 |
4 |
2077 |
卖出 |
| 10:07:06 |
10.06 |
5 |
2082 |
卖出 |
| 10:07:42 |
10.05 |
7 |
2089 |
买入 |
| 10:07:51 |
10.05 |
2 |
2091 |
买入 |
| 10:08:00 |
10.06 |
2 |
2093 |
买入 |
| 10:08:09 |
10.06 |
1 |
2094 |
买入 |
| 10:08:24 |
10.02 |
10 |
2104 |
卖出 |
| 10:08:27 |
10.06 |
1 |
2105 |
买入 |
| 10:08:33 |
10.06 |
4 |
2109 |
卖出 |
| 10:08:54 |
10.06 |
2 |
2111 |
卖出 |
| 10:09:00 |
10.07 |
1 |
2112 |
买入 |
| 10:09:06 |
10.07 |
1 |
2113 |
卖出 |
| 10:09:18 |
10.09 |
13 |
2126 |
买入 |
| 10:09:27 |
10.09 |
7 |
2133 |
卖出 |
| 10:09:48 |
10.09 |
2 |
2135 |
买入 |
| 10:10:00 |
10.1 |
1 |
2136 |
买入 |
| 10:10:06 |
10.09 |
12 |
2148 |
卖出 |
| 10:10:09 |
10.09 |
14 |
2162 |
卖出 |
| 10:10:12 |
9.99 |
24 |
2186 |
卖出 |
| 10:10:15 |
10.09 |
2 |
2188 |
买入 |
| 10:10:30 |
10.08 |
4 |
2192 |
买入 |
| 10:11:24 |
10.04 |
1 |
2193 |
买入 |
| 10:11:48 |
10.04 |
1 |
2194 |
买入 |
| 10:12:42 |
10.04 |
2 |
2196 |
卖出 |
| 10:13:48 |
10.01 |
38 |
2234 |
卖出 |
| 10:17:12 |
10.08 |
4 |
2238 |
买入 |
| 10:17:42 |
10.09 |
6 |
2244 |
买入 |
| 10:18:33 |
10.09 |
5 |
2249 |
买入 |
| 10:19:27 |
10.08 |
1 |
2250 |
买入 |
| 10:20:21 |
10.07 |
3 |
2253 |
买入 |
| 10:21:00 |
10.04 |
6 |
2259 |
卖出 |
| 10:21:06 |
10.04 |
5 |
2264 |
卖出 |
| 10:21:15 |
10.03 |
10 |
2274 |
卖出 |
| 10:21:39 |
10.03 |
1 |
2275 |
卖出 |
| 10:23:18 |
10.05 |
1 |
2276 |
买入 |
| 10:23:30 |
10.03 |
5 |
2281 |
卖出 |
| 10:23:39 |
10.03 |
7 |
2288 |
卖出 |
| 10:23:42 |
10.03 |
1 |
2289 |
卖出 |
| 10:24:06 |
10.03 |
3 |
2292 |
卖出 |
| 10:24:51 |
10.02 |
5 |
2297 |
卖出 |
| 10:25:00 |
10.03 |
7 |
2304 |
买入 |
| 10:25:57 |
10.01 |
36 |
2340 |
卖出 |
| 10:26:12 |
10.01 |
1 |
2341 |
卖出 |
| 10:26:15 |
10.01 |
1 |
2342 |
卖出 |
| 10:26:18 |
10.01 |
3 |
2345 |
卖出 |
| 10:27:00 |
10.01 |
5 |
2350 |
买入 |
| 10:28:00 |
10.03 |
4 |
2354 |
买入 |
| 10:29:54 |
10.01 |
7 |
2361 |
卖出 |
| 10:30:33 |
10 |
54 |
2415 |
卖出 |
| 10:30:36 |
10 |
5 |
2420 |
买入 |
| 10:32:00 |
9.98 |
2 |
2422 |
卖出 |
| 10:32:24 |
9.98 |
6 |
2428 |
买入 |
| 10:32:27 |
9.98 |
6 |
2434 |
买入 |
| 10:33:03 |
9.98 |
6 |
2440 |
买入 |
| 10:33:21 |
9.98 |
1 |
2441 |
买入 |
| 10:33:24 |
9.97 |
1 |
2442 |
卖出 |
| 10:34:27 |
9.98 |
1 |
2443 |
买入 |
| 10:35:09 |
10 |
1 |
2444 |
买入 |
| 10:36:15 |
10 |
2 |
2446 |
买入 |
| 10:36:18 |
10 |
13 |
2459 |
卖出 |
| 10:36:21 |
10.01 |
5 |
2464 |
买入 |
| 10:36:24 |
10 |
6 |
2470 |
卖出 |
| 10:36:39 |
10 |
1 |
2471 |
买入 |
| 10:36:45 |
10 |
4 |
2475 |
买入 |
| 10:37:21 |
10 |
1 |
2476 |
买入 |
| 10:38:03 |
10 |
1 |
2477 |
买入 |
| 10:38:06 |
10.01 |
6 |
2483 |
买入 |
| 10:38:27 |
10.01 |
21 |
2504 |
买入 |
| 10:39:33 |
10.01 |
21 |
2525 |
买入 |
| 10:39:36 |
10.05 |
4 |
2529 |
买入 |
| 10:39:39 |
10.01 |
2 |
2531 |
买入 |
| 10:41:12 |
10.04 |
1 |
2532 |
买入 |
| 10:41:39 |
10.04 |
23 |
2555 |
买入 |
| 10:41:42 |
10.04 |
2 |
2557 |
卖出 |
| 10:41:45 |
10.04 |
5 |
2562 |
卖出 |
| 10:43:06 |
10.04 |
2 |
2564 |
卖出 |
| 10:43:18 |
10.04 |
2 |
2566 |
卖出 |
| 10:44:00 |
10.05 |
3 |
2569 |
买入 |
| 10:44:18 |
10.05 |
19 |
2588 |
买入 |
| 10:45:24 |
10.05 |
2 |
2590 |
买入 |
| 10:45:27 |
10.05 |
2 |
2592 |
买入 |
| 10:45:30 |
10.05 |
2 |
2594 |
卖出 |
| 10:46:12 |
10.06 |
5 |
2599 |
买入 |
| 10:47:00 |
10.06 |
3 |
2602 |
买入 |
| 10:47:03 |
10.06 |
1 |
2603 |
买入 |
| 10:47:09 |
10.04 |
4 |
2607 |
卖出 |
| 10:47:30 |
10.06 |
1 |
2608 |
买入 |
| 10:47:33 |
10.06 |
1 |
2609 |
买入 |
| 10:48:30 |
10.06 |
1 |
2610 |
买入 |
| 10:48:36 |
10.07 |
14 |
2624 |
买入 |
| 10:49:09 |
10.06 |
2 |
2626 |
买入 |
| 10:50:03 |
10.07 |
1 |
2627 |
买入 |
| 10:50:15 |
10.07 |
3 |
2630 |
买入 |
| 10:50:39 |
10.06 |
1 |
2631 |
买入 |
| 10:50:51 |
10.07 |
9 |
2640 |
买入 |
| 10:50:57 |
10.07 |
1 |
2641 |
卖出 |
| 10:51:12 |
10.07 |
1 |
2642 |
卖出 |
| 10:51:15 |
10.07 |
1 |
2643 |
卖出 |
| 10:51:18 |
10.08 |
1 |
2644 |
买入 |
| 10:51:30 |
10.08 |
2 |
2646 |
买入 |
| 10:52:21 |
10.08 |
5 |
2651 |
买入 |
| 10:52:36 |
10.08 |
4 |
2655 |
买入 |