久量股份[300808]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
12.97 |
25 |
25 |
卖出 |
09:30:09 |
12.99 |
45 |
70 |
买入 |
09:30:12 |
12.99 |
5 |
75 |
买入 |
09:30:15 |
12.99 |
13 |
88 |
卖出 |
09:30:18 |
12.99 |
13 |
101 |
卖出 |
09:30:21 |
12.97 |
112 |
213 |
卖出 |
09:30:24 |
12.98 |
33 |
246 |
买入 |
09:30:27 |
13 |
51 |
297 |
买入 |
09:30:33 |
12.98 |
9 |
306 |
卖出 |
09:30:36 |
12.98 |
2 |
308 |
卖出 |
09:30:39 |
13 |
6 |
314 |
买入 |
09:30:42 |
12.98 |
6 |
320 |
卖出 |
09:30:45 |
12.98 |
4 |
324 |
卖出 |
09:30:57 |
12.99 |
2 |
326 |
买入 |
09:31:03 |
12.92 |
65 |
391 |
卖出 |
09:31:06 |
12.96 |
179 |
570 |
买入 |
09:31:09 |
12.99 |
12 |
582 |
买入 |
09:31:12 |
12.99 |
14 |
596 |
买入 |
09:31:15 |
12.98 |
2 |
598 |
买入 |
09:31:18 |
13.08 |
6 |
604 |
买入 |
09:31:33 |
12.99 |
8 |
612 |
卖出 |
09:31:39 |
12.99 |
1 |
613 |
卖出 |
09:31:42 |
12.99 |
1 |
614 |
买入 |
09:31:45 |
12.99 |
3 |
617 |
买入 |
09:32:03 |
13 |
57 |
674 |
卖出 |
09:32:06 |
13.07 |
11 |
685 |
买入 |
09:32:12 |
13.08 |
2 |
687 |
买入 |
09:32:15 |
13.08 |
1 |
688 |
卖出 |
09:32:21 |
13.09 |
6 |
694 |
买入 |
09:32:24 |
13.08 |
12 |
706 |
卖出 |
09:32:27 |
13.08 |
17 |
723 |
卖出 |
09:32:30 |
13.07 |
15 |
738 |
卖出 |
09:32:33 |
13.09 |
12 |
750 |
买入 |
09:32:36 |
13.09 |
12 |
762 |
买入 |
09:32:39 |
13.09 |
9 |
771 |
买入 |
09:32:54 |
13.09 |
4 |
775 |
买入 |
09:32:57 |
13.09 |
7 |
782 |
买入 |
09:33:00 |
13.09 |
12 |
794 |
买入 |
09:33:03 |
13.05 |
39 |
833 |
卖出 |
09:33:06 |
13.06 |
2 |
835 |
买入 |
09:33:09 |
13.06 |
16 |
851 |
买入 |
09:33:15 |
13.06 |
2 |
853 |
卖出 |
09:33:24 |
13.02 |
7 |
860 |
卖出 |
09:33:33 |
13.02 |
74 |
934 |
卖出 |
09:33:36 |
13.05 |
5 |
939 |
买入 |
09:33:39 |
13.05 |
2 |
941 |
买入 |
09:34:09 |
13 |
40 |
981 |
卖出 |
09:34:15 |
13.07 |
1 |
982 |
买入 |
09:34:21 |
13.07 |
1 |
983 |
买入 |
09:34:36 |
13.07 |
1 |
984 |
买入 |
09:34:42 |
13.07 |
20 |
1004 |
买入 |
09:34:48 |
13.06 |
45 |
1049 |
卖出 |
09:34:54 |
13.07 |
10 |
1059 |
买入 |
09:35:00 |
13.08 |
10 |
1069 |
买入 |
09:35:06 |
13.11 |
10 |
1079 |
买入 |
09:35:15 |
13.1 |
2 |
1081 |
买入 |
09:35:18 |
13.1 |
35 |
1116 |
买入 |
09:35:21 |
13.1 |
38 |
1154 |
买入 |
09:35:30 |
13.12 |
34 |
1188 |
买入 |
09:35:39 |
13.14 |
2 |
1190 |
买入 |
09:35:42 |
13.12 |
4 |
1194 |
卖出 |
09:35:45 |
13.13 |
3 |
1197 |
买入 |
09:36:00 |
13.13 |
2 |
1199 |
买入 |
09:36:06 |
13.13 |
2 |
1201 |
买入 |
09:36:09 |
13.13 |
3 |
1204 |
卖出 |
09:36:15 |
13.13 |
3 |
1207 |
卖出 |
09:36:21 |
13.13 |
2 |
1209 |
买入 |
09:36:27 |
13.15 |
23 |
1232 |
买入 |
09:36:30 |
13.15 |
2 |
1234 |
买入 |
09:36:36 |
13.14 |
2 |
1236 |
买入 |
09:36:39 |
13.15 |
20 |
1256 |
买入 |
09:36:54 |
13.14 |
13 |
1269 |
卖出 |
09:36:57 |
13.16 |
15 |
1284 |
买入 |
09:37:00 |
13.16 |
2 |
1286 |
买入 |
09:37:03 |
13.16 |
54 |
1340 |
买入 |
09:37:09 |
13.18 |
7 |
1347 |
买入 |
09:37:12 |
13.18 |
1 |
1348 |
买入 |
09:37:15 |
13.18 |
1 |
1349 |
买入 |
09:37:21 |
13.18 |
1 |
1350 |
买入 |
09:37:27 |
13.18 |
3 |
1353 |
卖出 |
09:37:30 |
13.19 |
2 |
1355 |
卖出 |
09:37:33 |
13.19 |
2 |
1357 |
卖出 |
09:37:36 |
13.2 |
4 |
1361 |
买入 |
09:37:48 |
13.2 |
1 |
1362 |
买入 |
09:37:57 |
13.2 |
6 |
1368 |
买入 |
09:38:03 |
13.2 |
1 |
1369 |
买入 |
09:38:09 |
13.19 |
1 |
1370 |
卖出 |
09:38:21 |
13.19 |
6 |
1376 |
卖出 |
09:38:24 |
13.19 |
9 |
1385 |
卖出 |
09:38:27 |
13.19 |
3 |
1388 |
买入 |
09:38:30 |
13.19 |
25 |
1413 |
买入 |
09:38:33 |
13.18 |
4 |
1417 |
卖出 |
09:38:36 |
13.19 |
5 |
1422 |
卖出 |
09:38:39 |
13.2 |
11 |
1433 |
买入 |
09:38:48 |
13.2 |
11 |
1444 |
买入 |
09:38:51 |
13.2 |
1 |
1445 |
买入 |
09:38:54 |
13.2 |
1 |
1446 |
买入 |
09:38:57 |
13.19 |
59 |
1505 |
卖出 |
09:39:00 |
13.19 |
2 |
1507 |
卖出 |
09:39:03 |
13.19 |
10 |
1517 |
卖出 |
09:39:06 |
13.19 |
2 |
1519 |
买入 |
09:39:09 |
13.18 |
1 |
1520 |
卖出 |
09:39:12 |
13.2 |
8 |
1528 |
买入 |
09:39:21 |
13.19 |
15 |
1543 |
卖出 |
09:39:24 |
13.2 |
1 |
1544 |
卖出 |
09:39:27 |
13.22 |
2 |
1546 |
买入 |
09:39:30 |
13.2 |
5 |
1551 |
卖出 |
09:39:36 |
13.19 |
51 |
1602 |
卖出 |
09:39:42 |
13.19 |
10 |
1612 |
买入 |
09:39:48 |
13.19 |
4 |
1616 |
买入 |
09:39:54 |
13.19 |
1 |
1617 |
卖出 |
09:40:06 |
13.2 |
1 |
1618 |
买入 |
09:40:12 |
13.18 |
17 |
1635 |
卖出 |
09:40:18 |
13.17 |
10 |
1645 |
卖出 |
09:40:36 |
13.16 |
11 |
1656 |
卖出 |
09:40:54 |
13.17 |
2 |
1658 |
买入 |
09:41:06 |
13.15 |
11 |
1669 |
卖出 |
09:41:21 |
13.13 |
1 |
1670 |
卖出 |
09:41:24 |
13.13 |
11 |
1681 |
卖出 |
09:41:27 |
13.13 |
8 |
1689 |
买入 |
09:41:30 |
13.15 |
1 |
1690 |
买入 |
09:41:48 |
13.15 |
1 |
1691 |
卖出 |
09:41:51 |
13.14 |
1 |
1692 |
卖出 |
09:41:54 |
13.14 |
1 |
1693 |
卖出 |
09:42:51 |
13.18 |
10 |
1703 |
买入 |
09:42:54 |
13.18 |
5 |
1708 |
买入 |
09:43:00 |
13.18 |
2 |
1710 |
卖出 |
09:43:03 |
13.18 |
1 |
1711 |
买入 |
09:43:33 |
13.19 |
1 |
1712 |
买入 |
09:43:36 |
13.16 |
21 |
1733 |
卖出 |
09:43:39 |
13.16 |
7 |
1740 |
买入 |
09:43:42 |
13.16 |
2 |
1742 |
买入 |
09:43:48 |
13.17 |
2 |
1744 |
买入 |
09:43:51 |
13.15 |
35 |
1779 |
卖出 |
09:43:57 |
13.14 |
54 |
1833 |
卖出 |
09:44:09 |
13.14 |
7 |
1840 |
买入 |
09:44:15 |
13.14 |
4 |
1844 |
买入 |
09:44:21 |
13.14 |
5 |
1849 |
卖出 |
09:44:24 |
13.13 |
7 |
1856 |
卖出 |
09:44:30 |
13.12 |
2 |
1858 |
卖出 |
09:44:33 |
13.13 |
1 |
1859 |
买入 |
09:45:09 |
13.11 |
6 |
1865 |
买入 |
09:45:12 |
13.09 |
16 |
1881 |
卖出 |
09:45:15 |
13.08 |
5 |
1886 |
卖出 |
09:45:18 |
13.08 |
13 |
1899 |
买入 |
09:45:21 |
13.08 |
4 |
1903 |
买入 |
09:45:24 |
13.1 |
1 |
1904 |
买入 |
09:46:12 |
13.09 |
36 |
1940 |
买入 |
09:46:24 |
13.09 |
12 |
1952 |
卖出 |
09:46:33 |
13.09 |
10 |
1962 |
卖出 |
09:47:12 |
13.08 |
11 |
1973 |
卖出 |
09:47:27 |
13.08 |
7 |
1980 |
卖出 |
09:47:33 |
13.08 |
10 |
1990 |
卖出 |
09:47:54 |
13.07 |
1 |
1991 |
买入 |
09:48:15 |
13.07 |
2 |
1993 |
买入 |
09:48:21 |
13.07 |
1 |
1994 |
买入 |
09:48:24 |
13.07 |
9 |
2003 |
买入 |
09:48:57 |
13.09 |
19 |
2022 |
买入 |
09:49:00 |
13.08 |
1 |
2023 |
卖出 |
09:49:03 |
13.08 |
12 |
2035 |
卖出 |
09:49:27 |
13.07 |
2 |
2037 |
卖出 |
09:49:30 |
13.07 |
3 |
2040 |
卖出 |
09:49:33 |
13.05 |
3 |
2043 |
卖出 |
09:49:45 |
13.06 |
2 |
2045 |
买入 |
09:50:21 |
13.07 |
1 |
2046 |
买入 |
09:50:30 |
13.07 |
1 |
2047 |
卖出 |
09:50:33 |
13.07 |
4 |
2051 |
买入 |
09:50:36 |
13.07 |
3 |
2054 |
买入 |
09:51:36 |
13.05 |
3 |
2057 |
卖出 |
09:51:42 |
13.05 |
2 |
2059 |
卖出 |
09:52:00 |
13.08 |
1 |
2060 |
买入 |
09:52:30 |
13.08 |
3 |
2063 |
买入 |
09:52:42 |
13.08 |
1 |
2064 |
卖出 |
09:52:54 |
13.11 |
3 |
2067 |
买入 |
09:53:57 |
13.1 |
15 |
2082 |
卖出 |
09:54:21 |
13.09 |
1 |
2083 |
卖出 |
09:54:27 |
13.09 |
3 |
2086 |
买入 |
09:54:39 |
13.09 |
3 |
2089 |
卖出 |
09:55:09 |
13.09 |
2 |
2091 |
卖出 |
09:55:12 |
13.09 |
3 |
2094 |
卖出 |
09:55:15 |
13.09 |
15 |
2109 |
买入 |
09:55:18 |
13.1 |
25 |
2134 |
买入 |
09:55:21 |
13.1 |
1 |
2135 |
卖出 |
09:55:30 |
13.09 |
1 |
2136 |
卖出 |
09:55:45 |
13.05 |
50 |
2186 |
卖出 |
09:55:48 |
13.09 |
16 |
2202 |
买入 |
09:55:51 |
13.09 |
16 |
2218 |
卖出 |
09:55:57 |
13.09 |
2 |
2220 |
卖出 |
09:57:06 |
13.09 |
6 |
2226 |
卖出 |
09:57:09 |
13.09 |
1 |
2227 |
买入 |
09:57:12 |
13.13 |
9 |
2236 |
买入 |
09:57:15 |
13.13 |
6 |
2242 |
买入 |
09:57:24 |
13.13 |
1 |
2243 |
买入 |
09:58:54 |
13.15 |
9 |
2252 |
买入 |
09:59:00 |
13.15 |
8 |
2260 |
买入 |
09:59:36 |
13.17 |
10 |
2270 |
卖出 |
09:59:54 |
13.17 |
10 |
2280 |
卖出 |
10:00:03 |
13.17 |
2 |
2282 |
买入 |
10:00:09 |
13.17 |
12 |
2294 |
卖出 |
10:00:15 |
13.17 |
7 |
2301 |
买入 |
10:00:21 |
13.17 |
5 |
2306 |
卖出 |
10:00:27 |
13.17 |
1 |
2307 |
卖出 |
10:00:48 |
13.17 |
2 |
2309 |
卖出 |
10:01:06 |
13.16 |
5 |
2314 |
卖出 |
10:01:15 |
13.18 |
4 |
2318 |
买入 |
10:01:18 |
13.16 |
10 |
2328 |
卖出 |
10:01:33 |
13.17 |
1 |
2329 |
买入 |
10:02:03 |
13.15 |
5 |
2334 |
卖出 |
10:02:06 |
13.15 |
1 |
2335 |
卖出 |
10:02:09 |
13.16 |
1 |
2336 |
买入 |
10:02:15 |
13.16 |
2 |
2338 |
买入 |
10:02:33 |
13.15 |
6 |
2344 |
卖出 |
10:02:39 |
13.17 |
7 |
2351 |
买入 |
10:03:03 |
13.16 |
29 |
2380 |
买入 |
10:03:18 |
13.16 |
4 |
2384 |
买入 |
10:03:21 |
13.16 |
1 |
2385 |
卖出 |
10:03:33 |
13.17 |
61 |
2446 |
买入 |
10:03:36 |
13.15 |
2 |
2448 |
卖出 |
10:03:42 |
13.16 |
8 |
2456 |
买入 |
10:03:48 |
13.16 |
11 |
2467 |
买入 |
10:03:51 |
13.16 |
1 |
2468 |
买入 |
10:04:33 |
13.15 |
1 |
2469 |
买入 |
10:05:12 |
13.15 |
10 |
2479 |
买入 |
10:05:15 |
13.15 |
5 |
2484 |
买入 |
10:05:18 |
13.16 |
15 |
2499 |
买入 |
10:05:21 |
13.16 |
6 |
2505 |
买入 |
10:05:27 |
13.17 |
6 |
2511 |
买入 |
10:05:30 |
13.17 |
4 |
2515 |
买入 |
10:05:48 |
13.16 |
8 |
2523 |
卖出 |
10:05:54 |
13.17 |
3 |
2526 |
买入 |
10:06:03 |
13.16 |
1 |
2527 |
卖出 |
10:06:12 |
13.16 |
1 |
2528 |
卖出 |
10:06:15 |
13.17 |
7 |
2535 |
买入 |
10:06:18 |
13.17 |
30 |
2565 |
买入 |
10:06:21 |
13.19 |
69 |
2634 |
买入 |
10:06:24 |
13.17 |
25 |
2659 |
卖出 |
10:06:27 |
13.2 |
110 |
2769 |
买入 |
10:06:30 |
13.2 |
1 |
2770 |
卖出 |
10:06:33 |
13.2 |
1 |
2771 |
卖出 |
10:06:51 |
13.2 |
5 |
2776 |
卖出 |
10:06:54 |
13.2 |
4 |
2780 |
买入 |
10:06:57 |
13.2 |
1 |
2781 |
买入 |
10:07:15 |
13.2 |
5 |
2786 |
买入 |
10:07:18 |
13.2 |
1 |
2787 |
买入 |
10:07:27 |
13.2 |
4 |
2791 |
买入 |
10:08:03 |
13.19 |
18 |
2809 |
卖出 |
10:08:09 |
13.19 |
2 |
2811 |
卖出 |
10:08:18 |
13.17 |
2 |
2813 |
卖出 |
10:08:33 |
13.17 |
3 |
2816 |
卖出 |
10:09:12 |
13.15 |
20 |
2836 |
卖出 |
10:09:18 |
13.15 |
18 |
2854 |
买入 |
10:12:15 |
13.15 |
2 |
2856 |
卖出 |
10:12:21 |
13.15 |
22 |
2878 |
卖出 |
10:13:09 |
13.15 |
5 |
2883 |
卖出 |
10:14:18 |
13.17 |
7 |
2890 |
买入 |
10:14:27 |
13.18 |
1 |
2891 |
买入 |
10:14:45 |
13.18 |
11 |
2902 |
买入 |
10:14:48 |
13.19 |
15 |
2917 |
买入 |
10:14:51 |
13.19 |
2 |
2919 |
买入 |
10:14:54 |
13.18 |
1 |
2920 |
卖出 |
10:14:57 |
13.19 |
31 |
2951 |
买入 |
10:15:00 |
13.19 |
2 |
2953 |
买入 |
10:15:39 |
13.19 |
22 |
2975 |
买入 |
10:15:42 |
13.2 |
2 |
2977 |
买入 |
10:15:45 |
13.2 |
1 |
2978 |
买入 |
10:16:21 |
13.2 |
6 |
2984 |
买入 |
10:16:27 |
13.2 |
16 |
3000 |
买入 |
10:16:30 |
13.2 |
4 |
3004 |
买入 |
10:16:48 |
13.19 |
19 |
3023 |
卖出 |
10:16:51 |
13.19 |
15 |
3038 |
卖出 |
10:17:15 |
13.18 |
4 |
3042 |
卖出 |
10:17:42 |
13.16 |
23 |
3065 |
卖出 |
10:17:45 |
13.16 |
4 |
3069 |
买入 |
10:17:48 |
13.16 |
1 |
3070 |
买入 |
10:17:54 |
13.16 |
2 |
3072 |
买入 |
10:17:57 |
13.16 |
9 |
3081 |
买入 |
10:18:00 |
13.16 |
3 |
3084 |
买入 |
10:18:09 |
13.16 |
1 |
3085 |
卖出 |
10:18:24 |
13.16 |
1 |
3086 |
买入 |
10:18:42 |
13.16 |
2 |
3088 |
买入 |
10:19:21 |
13.16 |
10 |
3098 |
买入 |
10:19:27 |
13.17 |
10 |
3108 |
买入 |
10:21:09 |
13.18 |
1 |
3109 |
买入 |
10:21:27 |
13.18 |
3 |
3112 |
买入 |
10:21:42 |
13.18 |
4 |
3116 |
买入 |
10:22:54 |
13.19 |
3 |
3119 |
买入 |
10:22:57 |
13.19 |
4 |
3123 |
卖出 |
10:23:03 |
13.19 |
9 |
3132 |
卖出 |
10:23:06 |
13.19 |
16 |
3148 |
卖出 |
10:23:27 |
13.19 |
3 |
3151 |
买入 |
10:23:54 |
13.19 |
4 |
3155 |
买入 |
10:24:18 |
13.2 |
1 |
3156 |
买入 |
10:24:30 |
13.2 |
5 |
3161 |
买入 |
10:25:18 |
13.19 |
13 |
3174 |
买入 |
10:25:27 |
13.2 |
15 |
3189 |
买入 |
10:25:33 |
13.22 |
1 |
3190 |
买入 |
10:26:51 |
13.22 |
35 |
3225 |
买入 |
10:26:57 |
13.22 |
2 |
3227 |
买入 |
10:27:03 |
13.21 |
58 |
3285 |
卖出 |
10:27:06 |
13.22 |
3 |
3288 |
买入 |