久量股份[300808]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.1 |
2 |
2 |
集合竞价 |
| 09:20:39 |
10.09 |
9 |
9 |
集合竞价 |
| 09:20:57 |
10.08 |
9 |
9 |
集合竞价 |
| 09:21:51 |
9.98 |
9 |
9 |
集合竞价 |
| 09:22:09 |
9.98 |
9 |
9 |
集合竞价 |
| 09:23:03 |
9.91 |
9 |
9 |
集合竞价 |
| 09:23:48 |
9.89 |
13 |
13 |
集合竞价 |
| 09:23:57 |
9.89 |
14 |
14 |
集合竞价 |
| 09:24:51 |
9.89 |
16 |
16 |
集合竞价 |
| 09:25:00 |
9.89 |
19 |
19 |
集合竞价 |
| 09:25:03 |
9.89 |
19 |
38 |
买入 |
| 09:30:03 |
9.85 |
21 |
59 |
卖出 |
| 09:30:09 |
9.88 |
27 |
86 |
买入 |
| 09:30:15 |
9.86 |
4 |
90 |
卖出 |
| 09:30:18 |
9.86 |
41 |
131 |
卖出 |
| 09:30:21 |
9.83 |
7 |
138 |
卖出 |
| 09:30:36 |
9.83 |
2 |
140 |
卖出 |
| 09:30:42 |
9.82 |
1 |
141 |
买入 |
| 09:30:48 |
9.8 |
22 |
163 |
卖出 |
| 09:30:51 |
9.81 |
2 |
165 |
买入 |
| 09:30:54 |
9.81 |
2 |
167 |
买入 |
| 09:31:03 |
9.83 |
32 |
199 |
买入 |
| 09:31:06 |
9.83 |
96 |
295 |
买入 |
| 09:31:12 |
9.85 |
1 |
296 |
买入 |
| 09:31:15 |
9.85 |
1 |
297 |
买入 |
| 09:31:18 |
9.85 |
3 |
300 |
买入 |
| 09:31:21 |
9.85 |
3 |
303 |
买入 |
| 09:31:30 |
9.85 |
1 |
304 |
买入 |
| 09:32:06 |
9.88 |
1 |
305 |
买入 |
| 09:32:18 |
9.88 |
1 |
306 |
买入 |
| 09:32:21 |
9.88 |
1 |
307 |
买入 |
| 09:32:24 |
9.88 |
5 |
312 |
买入 |
| 09:32:30 |
9.88 |
4 |
316 |
买入 |
| 09:32:39 |
9.88 |
4 |
320 |
卖出 |
| 09:32:48 |
9.89 |
21 |
341 |
买入 |
| 09:32:51 |
9.89 |
35 |
376 |
买入 |
| 09:32:54 |
9.89 |
8 |
384 |
买入 |
| 09:32:57 |
9.9 |
6 |
390 |
买入 |
| 09:33:36 |
9.93 |
1 |
391 |
买入 |
| 09:33:48 |
9.92 |
3 |
394 |
卖出 |
| 09:34:12 |
9.92 |
6 |
400 |
卖出 |
| 09:34:18 |
9.89 |
14 |
414 |
卖出 |
| 09:34:27 |
9.88 |
2 |
416 |
卖出 |
| 09:34:36 |
9.87 |
1 |
417 |
卖出 |
| 09:35:00 |
9.87 |
10 |
427 |
卖出 |
| 09:35:06 |
9.87 |
1 |
428 |
卖出 |
| 09:35:15 |
9.87 |
2 |
430 |
卖出 |
| 09:35:54 |
9.87 |
4 |
434 |
卖出 |
| 09:35:57 |
9.87 |
9 |
443 |
卖出 |
| 09:37:00 |
9.85 |
36 |
479 |
卖出 |
| 09:37:03 |
9.87 |
5 |
484 |
买入 |
| 09:37:18 |
9.88 |
1 |
485 |
买入 |
| 09:37:30 |
9.88 |
10 |
495 |
买入 |
| 09:37:39 |
9.89 |
1 |
496 |
卖出 |
| 09:37:57 |
9.92 |
1 |
497 |
买入 |
| 09:38:06 |
9.92 |
9 |
506 |
卖出 |
| 09:38:09 |
9.94 |
11 |
517 |
买入 |
| 09:38:12 |
9.93 |
1 |
518 |
卖出 |
| 09:38:24 |
9.94 |
9 |
527 |
买入 |
| 09:38:27 |
9.92 |
43 |
570 |
卖出 |
| 09:38:39 |
9.92 |
12 |
582 |
卖出 |
| 09:38:48 |
9.92 |
12 |
594 |
卖出 |
| 09:39:09 |
9.92 |
29 |
623 |
卖出 |
| 09:39:12 |
9.92 |
1 |
624 |
买入 |
| 09:39:15 |
9.92 |
2 |
626 |
买入 |
| 09:39:18 |
9.92 |
2 |
628 |
买入 |
| 09:39:30 |
9.92 |
6 |
634 |
买入 |
| 09:39:36 |
9.91 |
6 |
640 |
卖出 |
| 09:39:39 |
9.91 |
1 |
641 |
买入 |
| 09:39:42 |
9.91 |
2 |
643 |
买入 |
| 09:39:48 |
9.91 |
11 |
654 |
买入 |
| 09:39:51 |
9.91 |
2 |
656 |
买入 |
| 09:39:54 |
9.91 |
1 |
657 |
买入 |
| 09:40:06 |
9.91 |
12 |
669 |
买入 |
| 09:40:12 |
9.93 |
1 |
670 |
买入 |
| 09:40:15 |
9.94 |
2 |
672 |
买入 |
| 09:40:18 |
9.95 |
5 |
677 |
买入 |
| 09:40:27 |
9.93 |
3 |
680 |
卖出 |
| 09:40:33 |
9.94 |
4 |
684 |
买入 |
| 09:40:42 |
9.94 |
1 |
685 |
买入 |
| 09:40:45 |
9.94 |
1 |
686 |
买入 |
| 09:40:54 |
9.93 |
3 |
689 |
卖出 |
| 09:41:21 |
9.93 |
4 |
693 |
买入 |
| 09:41:24 |
9.93 |
7 |
700 |
买入 |
| 09:41:33 |
9.92 |
10 |
710 |
卖出 |
| 09:41:36 |
9.92 |
6 |
716 |
买入 |
| 09:41:42 |
9.92 |
3 |
719 |
买入 |
| 09:41:48 |
9.92 |
13 |
732 |
买入 |
| 09:42:18 |
9.94 |
1 |
733 |
卖出 |
| 09:42:45 |
9.95 |
4 |
737 |
卖出 |
| 09:42:57 |
9.92 |
120 |
857 |
卖出 |
| 09:43:18 |
9.94 |
9 |
866 |
卖出 |
| 09:43:30 |
9.94 |
3 |
869 |
买入 |
| 09:43:33 |
9.94 |
1 |
870 |
买入 |
| 09:43:36 |
9.94 |
31 |
901 |
买入 |
| 09:43:45 |
9.93 |
1 |
902 |
卖出 |
| 09:44:03 |
9.94 |
2 |
904 |
买入 |
| 09:44:06 |
9.94 |
2 |
906 |
买入 |
| 09:44:12 |
9.93 |
1 |
907 |
卖出 |
| 09:44:18 |
9.92 |
50 |
957 |
卖出 |
| 09:44:24 |
9.92 |
1 |
958 |
卖出 |
| 09:44:39 |
9.96 |
1 |
959 |
买入 |
| 09:44:42 |
9.92 |
8 |
967 |
卖出 |
| 09:45:06 |
9.91 |
69 |
1036 |
卖出 |
| 09:45:09 |
9.91 |
2 |
1038 |
卖出 |
| 09:45:15 |
9.91 |
6 |
1044 |
买入 |
| 09:45:30 |
9.91 |
11 |
1055 |
买入 |
| 09:46:00 |
9.91 |
2 |
1057 |
买入 |
| 09:47:18 |
9.95 |
4 |
1061 |
买入 |
| 09:47:21 |
9.95 |
1 |
1062 |
买入 |
| 09:47:24 |
9.95 |
5 |
1067 |
买入 |
| 09:47:30 |
9.95 |
3 |
1070 |
买入 |
| 09:47:39 |
9.96 |
10 |
1080 |
买入 |
| 09:47:45 |
9.95 |
5 |
1085 |
卖出 |
| 09:48:21 |
9.97 |
5 |
1090 |
买入 |
| 09:48:39 |
9.98 |
4 |
1094 |
买入 |
| 09:48:42 |
9.98 |
2 |
1096 |
买入 |
| 09:49:09 |
9.97 |
3 |
1099 |
卖出 |
| 09:49:21 |
9.97 |
2 |
1101 |
卖出 |
| 09:50:00 |
9.98 |
1 |
1102 |
买入 |
| 09:50:03 |
9.98 |
1 |
1103 |
买入 |
| 09:50:09 |
9.98 |
208 |
1311 |
买入 |
| 09:50:12 |
9.98 |
1 |
1312 |
买入 |
| 09:50:15 |
9.97 |
7 |
1319 |
卖出 |
| 09:50:18 |
9.97 |
3 |
1322 |
买入 |
| 09:50:21 |
9.96 |
9 |
1331 |
卖出 |
| 09:50:33 |
9.96 |
1 |
1332 |
买入 |
| 09:50:45 |
9.95 |
2 |
1334 |
卖出 |
| 09:50:57 |
9.95 |
7 |
1341 |
卖出 |
| 09:51:15 |
9.94 |
32 |
1373 |
卖出 |
| 09:51:18 |
9.94 |
1 |
1374 |
卖出 |
| 09:51:21 |
9.95 |
1 |
1375 |
买入 |
| 09:51:39 |
9.95 |
1 |
1376 |
买入 |
| 09:51:54 |
9.94 |
40 |
1416 |
卖出 |
| 09:51:57 |
9.95 |
4 |
1420 |
买入 |
| 09:52:09 |
9.95 |
2 |
1422 |
买入 |
| 09:52:12 |
9.95 |
1 |
1423 |
买入 |
| 09:52:21 |
9.95 |
9 |
1432 |
买入 |
| 09:52:24 |
9.95 |
43 |
1475 |
买入 |
| 09:52:30 |
9.95 |
2 |
1477 |
买入 |
| 09:52:33 |
9.96 |
13 |
1490 |
买入 |
| 09:52:36 |
9.96 |
1 |
1491 |
买入 |
| 09:52:45 |
9.94 |
50 |
1541 |
卖出 |
| 09:53:06 |
9.94 |
200 |
1741 |
买入 |
| 09:53:09 |
9.94 |
21 |
1762 |
买入 |
| 09:53:12 |
9.94 |
9 |
1771 |
买入 |
| 09:53:18 |
9.93 |
1 |
1772 |
卖出 |
| 09:53:30 |
9.94 |
2 |
1774 |
买入 |
| 09:53:57 |
9.94 |
40 |
1814 |
买入 |
| 09:54:03 |
9.94 |
2 |
1816 |
买入 |
| 09:54:06 |
9.94 |
4 |
1820 |
买入 |
| 09:54:36 |
9.96 |
1 |
1821 |
买入 |
| 09:54:42 |
9.95 |
1 |
1822 |
卖出 |
| 09:55:18 |
9.95 |
5 |
1827 |
买入 |
| 09:55:21 |
9.95 |
2 |
1829 |
买入 |
| 09:55:39 |
9.95 |
3 |
1832 |
卖出 |
| 09:55:42 |
9.95 |
3 |
1835 |
卖出 |
| 09:55:48 |
9.96 |
12 |
1847 |
买入 |
| 09:56:18 |
9.96 |
1 |
1848 |
买入 |
| 09:56:21 |
9.96 |
1 |
1849 |
买入 |
| 09:56:27 |
9.96 |
3 |
1852 |
买入 |
| 09:56:39 |
9.96 |
1 |
1853 |
买入 |
| 09:57:03 |
9.97 |
4 |
1857 |
买入 |
| 09:57:06 |
9.97 |
1 |
1858 |
买入 |
| 09:57:09 |
9.97 |
5 |
1863 |
买入 |
| 09:57:30 |
9.97 |
10 |
1873 |
买入 |
| 09:57:45 |
9.97 |
1 |
1874 |
买入 |
| 09:57:51 |
9.97 |
5 |
1879 |
买入 |
| 09:58:15 |
9.96 |
1 |
1880 |
卖出 |
| 09:58:24 |
9.97 |
1 |
1881 |
买入 |
| 09:58:27 |
9.97 |
10 |
1891 |
买入 |
| 09:58:30 |
9.96 |
11 |
1902 |
卖出 |
| 09:58:33 |
9.96 |
1 |
1903 |
买入 |
| 09:58:42 |
9.95 |
2 |
1905 |
卖出 |
| 09:58:45 |
9.96 |
1 |
1906 |
买入 |
| 09:59:06 |
9.95 |
3 |
1909 |
卖出 |
| 09:59:39 |
9.96 |
1 |
1910 |
买入 |
| 10:00:21 |
9.96 |
3 |
1913 |
买入 |
| 10:00:51 |
9.96 |
1 |
1914 |
买入 |
| 10:01:00 |
9.96 |
1 |
1915 |
买入 |
| 10:01:39 |
9.97 |
81 |
1996 |
买入 |
| 10:02:00 |
9.97 |
1 |
1997 |
买入 |
| 10:02:15 |
9.97 |
1 |
1998 |
买入 |
| 10:02:21 |
9.97 |
2 |
2000 |
买入 |
| 10:02:45 |
9.97 |
153 |
2153 |
买入 |
| 10:02:51 |
9.98 |
6 |
2159 |
买入 |
| 10:02:54 |
9.98 |
1 |
2160 |
买入 |
| 10:02:57 |
9.97 |
40 |
2200 |
卖出 |
| 10:03:00 |
9.97 |
1 |
2201 |
买入 |
| 10:03:03 |
9.97 |
1 |
2202 |
买入 |
| 10:03:06 |
9.97 |
1 |
2203 |
买入 |
| 10:03:12 |
9.96 |
20 |
2223 |
卖出 |
| 10:03:15 |
9.95 |
7 |
2230 |
卖出 |
| 10:03:18 |
9.95 |
22 |
2252 |
卖出 |
| 10:03:24 |
9.94 |
1 |
2253 |
卖出 |
| 10:03:39 |
9.94 |
3 |
2256 |
卖出 |
| 10:03:51 |
9.94 |
1 |
2257 |
卖出 |
| 10:03:57 |
9.94 |
1 |
2258 |
卖出 |
| 10:04:27 |
9.95 |
1 |
2259 |
卖出 |
| 10:04:42 |
9.94 |
1 |
2260 |
卖出 |
| 10:04:48 |
9.93 |
84 |
2344 |
卖出 |
| 10:05:24 |
9.92 |
1 |
2345 |
卖出 |
| 10:05:30 |
9.93 |
1 |
2346 |
买入 |
| 10:05:33 |
9.9 |
90 |
2436 |
卖出 |
| 10:06:09 |
9.93 |
14 |
2450 |
买入 |
| 10:06:18 |
9.94 |
17 |
2467 |
买入 |
| 10:06:39 |
9.95 |
1 |
2468 |
卖出 |
| 10:06:54 |
9.96 |
92 |
2560 |
买入 |
| 10:07:24 |
9.97 |
11 |
2571 |
买入 |
| 10:07:30 |
9.97 |
1 |
2572 |
买入 |
| 10:08:06 |
9.96 |
21 |
2593 |
卖出 |
| 10:08:12 |
9.96 |
2 |
2595 |
卖出 |
| 10:08:45 |
9.97 |
2 |
2597 |
买入 |
| 10:09:12 |
9.97 |
7 |
2604 |
买入 |
| 10:09:24 |
9.97 |
1 |
2605 |
买入 |
| 10:09:27 |
9.96 |
1 |
2606 |
卖出 |
| 10:09:39 |
9.96 |
1 |
2607 |
卖出 |
| 10:09:48 |
9.96 |
3 |
2610 |
卖出 |
| 10:10:06 |
9.97 |
1 |
2611 |
买入 |
| 10:10:12 |
9.96 |
32 |
2643 |
卖出 |
| 10:10:15 |
9.96 |
9 |
2652 |
卖出 |
| 10:10:18 |
9.94 |
5 |
2657 |
卖出 |
| 10:10:36 |
9.93 |
15 |
2672 |
卖出 |
| 10:11:03 |
9.93 |
7 |
2679 |
买入 |
| 10:11:09 |
9.92 |
4 |
2683 |
卖出 |
| 10:11:21 |
9.93 |
1 |
2684 |
买入 |
| 10:11:24 |
9.92 |
16 |
2700 |
卖出 |
| 10:11:45 |
9.91 |
1 |
2701 |
卖出 |
| 10:12:12 |
9.91 |
2 |
2703 |
买入 |
| 10:12:21 |
9.92 |
2 |
2705 |
买入 |
| 10:12:33 |
9.92 |
2 |
2707 |
买入 |
| 10:12:39 |
9.94 |
1 |
2708 |
买入 |
| 10:12:45 |
9.92 |
20 |
2728 |
卖出 |
| 10:13:12 |
9.91 |
5 |
2733 |
卖出 |
| 10:13:45 |
9.91 |
5 |
2738 |
卖出 |
| 10:13:48 |
9.91 |
5 |
2743 |
卖出 |
| 10:13:54 |
9.92 |
1 |
2744 |
买入 |
| 10:15:15 |
9.92 |
1 |
2745 |
买入 |
| 10:15:18 |
9.91 |
2 |
2747 |
卖出 |
| 10:15:24 |
9.91 |
26 |
2773 |
卖出 |
| 10:15:48 |
9.91 |
2 |
2775 |
卖出 |
| 10:16:15 |
9.93 |
1 |
2776 |
买入 |
| 10:17:09 |
9.93 |
1 |
2777 |
卖出 |
| 10:17:18 |
9.94 |
7 |
2784 |
买入 |
| 10:17:33 |
9.93 |
5 |
2789 |
卖出 |
| 10:20:21 |
9.92 |
2 |
2791 |
卖出 |
| 10:20:51 |
9.92 |
10 |
2801 |
卖出 |
| 10:21:57 |
9.92 |
1 |
2802 |
卖出 |
| 10:22:09 |
9.92 |
2 |
2804 |
卖出 |
| 10:22:12 |
9.92 |
2 |
2806 |
卖出 |
| 10:22:36 |
9.93 |
12 |
2818 |
买入 |
| 10:22:42 |
9.93 |
2 |
2820 |
买入 |
| 10:22:45 |
9.93 |
1 |
2821 |
买入 |
| 10:22:57 |
9.93 |
5 |
2826 |
买入 |
| 10:23:03 |
9.93 |
43 |
2869 |
买入 |
| 10:23:27 |
9.93 |
2 |
2871 |
买入 |
| 10:24:12 |
9.92 |
8 |
2879 |
卖出 |
| 10:24:15 |
9.92 |
1 |
2880 |
卖出 |
| 10:24:39 |
9.92 |
24 |
2904 |
卖出 |
| 10:25:03 |
9.91 |
74 |
2978 |
卖出 |
| 10:25:18 |
9.9 |
1 |
2979 |
卖出 |
| 10:25:45 |
9.91 |
1 |
2980 |
买入 |
| 10:25:51 |
9.91 |
6 |
2986 |
买入 |
| 10:25:54 |
9.91 |
1 |
2987 |
买入 |
| 10:25:57 |
9.91 |
7 |
2994 |
买入 |
| 10:26:12 |
9.92 |
1 |
2995 |
卖出 |
| 10:26:24 |
9.92 |
6 |
3001 |
卖出 |
| 10:26:30 |
9.92 |
1 |
3002 |
卖出 |
| 10:26:33 |
9.92 |
9 |
3011 |
卖出 |
| 10:26:36 |
9.91 |
21 |
3032 |
卖出 |
| 10:27:57 |
9.91 |
25 |
3057 |
卖出 |
| 10:28:30 |
9.91 |
25 |
3082 |
买入 |
| 10:29:33 |
9.93 |
12 |
3094 |
买入 |
| 10:30:15 |
9.95 |
1 |
3095 |
买入 |
| 10:30:30 |
9.95 |
15 |
3110 |
买入 |
| 10:30:39 |
9.95 |
24 |
3134 |
买入 |
| 10:31:03 |
9.97 |
1 |
3135 |
买入 |
| 10:31:45 |
9.96 |
1 |
3136 |
买入 |
| 10:31:48 |
9.91 |
23 |
3159 |
卖出 |
| 10:32:24 |
9.93 |
1 |
3160 |
卖出 |
| 10:32:27 |
9.93 |
2 |
3162 |
卖出 |
| 10:32:30 |
9.93 |
2 |
3164 |
卖出 |
| 10:32:45 |
9.93 |
36 |
3200 |
卖出 |
| 10:32:51 |
9.93 |
14 |
3214 |
买入 |
| 10:34:21 |
9.94 |
1 |
3215 |
卖出 |
| 10:34:33 |
9.95 |
5 |
3220 |
买入 |
| 10:34:36 |
9.95 |
2 |
3222 |
买入 |
| 10:34:48 |
9.95 |
1 |
3223 |
卖出 |
| 10:34:57 |
9.97 |
10 |
3233 |
买入 |
| 10:35:21 |
9.96 |
1 |
3234 |
卖出 |
| 10:36:06 |
9.96 |
1 |
3235 |
卖出 |
| 10:36:33 |
9.97 |
28 |
3263 |
买入 |
| 10:36:42 |
9.97 |
1 |
3264 |
卖出 |
| 10:36:45 |
9.97 |
7 |
3271 |
卖出 |
| 10:37:00 |
9.98 |
10 |
3281 |
买入 |
| 10:37:24 |
9.97 |
8 |
3289 |
卖出 |
| 10:37:39 |
9.97 |
2 |
3291 |
卖出 |
| 10:39:00 |
9.96 |
1 |
3292 |
卖出 |
| 10:39:24 |
9.96 |
1 |
3293 |
卖出 |
| 10:39:54 |
9.96 |
3 |
3296 |
卖出 |