久量股份[300808]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.69 |
12 |
12 |
集合竞价 |
| 09:15:12 |
15.56 |
12 |
12 |
集合竞价 |
| 09:21:24 |
15.56 |
12 |
12 |
集合竞价 |
| 09:22:00 |
15.56 |
12 |
12 |
集合竞价 |
| 09:22:36 |
15.56 |
12 |
12 |
集合竞价 |
| 09:22:54 |
15.56 |
12 |
12 |
集合竞价 |
| 09:23:03 |
15.21 |
20 |
20 |
集合竞价 |
| 09:25:00 |
15.21 |
20 |
20 |
集合竞价 |
| 09:25:03 |
15.2 |
23 |
43 |
买入 |
| 09:30:03 |
15.01 |
25 |
68 |
卖出 |
| 09:30:09 |
15.2 |
7 |
75 |
卖出 |
| 09:30:12 |
15.2 |
2 |
77 |
卖出 |
| 09:30:15 |
15.12 |
4 |
81 |
卖出 |
| 09:30:18 |
15.15 |
5 |
86 |
买入 |
| 09:30:21 |
15.18 |
7 |
93 |
买入 |
| 09:30:24 |
15.2 |
8 |
101 |
买入 |
| 09:30:27 |
15.12 |
20 |
121 |
卖出 |
| 09:30:30 |
15.12 |
8 |
129 |
卖出 |
| 09:30:33 |
15.18 |
9 |
138 |
买入 |
| 09:30:39 |
15.22 |
1 |
139 |
买入 |
| 09:30:42 |
15.2 |
6 |
145 |
卖出 |
| 09:30:48 |
15.18 |
8 |
153 |
买入 |
| 09:30:51 |
15.2 |
5 |
158 |
买入 |
| 09:30:54 |
15.2 |
4 |
162 |
卖出 |
| 09:30:57 |
15.2 |
19 |
181 |
卖出 |
| 09:31:00 |
15.18 |
3 |
184 |
卖出 |
| 09:31:03 |
15.2 |
12 |
196 |
买入 |
| 09:31:06 |
15.21 |
14 |
210 |
买入 |
| 09:31:09 |
15.34 |
14 |
224 |
买入 |
| 09:31:12 |
15.33 |
10 |
234 |
卖出 |
| 09:31:15 |
15.29 |
20 |
254 |
卖出 |
| 09:31:18 |
15.34 |
19 |
273 |
买入 |
| 09:31:21 |
15.34 |
26 |
299 |
卖出 |
| 09:31:24 |
15.33 |
6 |
305 |
卖出 |
| 09:31:27 |
15.34 |
21 |
326 |
买入 |
| 09:31:33 |
15.38 |
237 |
563 |
买入 |
| 09:31:36 |
15.38 |
56 |
619 |
买入 |
| 09:31:42 |
15.35 |
11 |
630 |
卖出 |
| 09:31:45 |
15.38 |
2 |
632 |
卖出 |
| 09:31:48 |
15.32 |
40 |
672 |
卖出 |
| 09:31:57 |
15.32 |
3 |
675 |
卖出 |
| 09:32:00 |
15.32 |
8 |
683 |
卖出 |
| 09:32:03 |
15.38 |
3 |
686 |
买入 |
| 09:32:06 |
15.38 |
23 |
709 |
买入 |
| 09:32:09 |
15.38 |
3 |
712 |
买入 |
| 09:32:12 |
15.38 |
4 |
716 |
买入 |
| 09:32:15 |
15.38 |
2 |
718 |
买入 |
| 09:32:21 |
15.4 |
11 |
729 |
买入 |
| 09:32:27 |
15.45 |
5 |
734 |
买入 |
| 09:32:30 |
15.43 |
15 |
749 |
卖出 |
| 09:32:33 |
15.39 |
13 |
762 |
卖出 |
| 09:32:36 |
15.39 |
6 |
768 |
卖出 |
| 09:32:39 |
15.44 |
60 |
828 |
买入 |
| 09:32:51 |
15.44 |
8 |
836 |
买入 |
| 09:32:54 |
15.39 |
16 |
852 |
卖出 |
| 09:32:57 |
15.38 |
8 |
860 |
卖出 |
| 09:33:00 |
15.36 |
32 |
892 |
卖出 |
| 09:33:03 |
15.36 |
27 |
919 |
卖出 |
| 09:33:06 |
15.34 |
6 |
925 |
买入 |
| 09:33:09 |
15.34 |
7 |
932 |
买入 |
| 09:33:15 |
15.39 |
13 |
945 |
买入 |
| 09:33:18 |
15.27 |
15 |
960 |
卖出 |
| 09:33:33 |
15.35 |
3 |
963 |
买入 |
| 09:33:48 |
15.35 |
3 |
966 |
卖出 |
| 09:33:51 |
15.34 |
5 |
971 |
卖出 |
| 09:34:00 |
15.27 |
13 |
984 |
卖出 |
| 09:34:03 |
15.27 |
1 |
985 |
卖出 |
| 09:34:06 |
15.28 |
1 |
986 |
买入 |
| 09:34:12 |
15.32 |
6 |
992 |
买入 |
| 09:34:18 |
15.35 |
17 |
1009 |
买入 |
| 09:34:24 |
15.35 |
3 |
1012 |
买入 |
| 09:34:36 |
15.35 |
3 |
1015 |
买入 |
| 09:34:39 |
15.33 |
1 |
1016 |
卖出 |
| 09:34:42 |
15.33 |
3 |
1019 |
卖出 |
| 09:34:45 |
15.32 |
2 |
1021 |
卖出 |
| 09:34:54 |
15.35 |
9 |
1030 |
买入 |
| 09:35:00 |
15.3 |
5 |
1035 |
卖出 |
| 09:35:03 |
15.37 |
44 |
1079 |
买入 |
| 09:35:06 |
15.35 |
3 |
1082 |
卖出 |
| 09:35:12 |
15.39 |
34 |
1116 |
买入 |
| 09:35:18 |
15.37 |
8 |
1124 |
买入 |
| 09:35:21 |
15.37 |
14 |
1138 |
买入 |
| 09:35:27 |
15.37 |
15 |
1153 |
买入 |
| 09:35:33 |
15.39 |
9 |
1162 |
买入 |
| 09:35:36 |
15.36 |
4 |
1166 |
卖出 |
| 09:35:39 |
15.38 |
2 |
1168 |
买入 |
| 09:35:42 |
15.36 |
3 |
1171 |
卖出 |
| 09:35:45 |
15.36 |
1 |
1172 |
买入 |
| 09:35:51 |
15.43 |
390 |
1562 |
买入 |
| 09:35:54 |
15.37 |
8 |
1570 |
卖出 |
| 09:36:06 |
15.39 |
5 |
1575 |
买入 |
| 09:36:09 |
15.43 |
29 |
1604 |
买入 |
| 09:36:12 |
15.43 |
1 |
1605 |
买入 |
| 09:36:24 |
15.43 |
26 |
1631 |
买入 |
| 09:36:27 |
15.44 |
31 |
1662 |
买入 |
| 09:36:30 |
15.44 |
3 |
1665 |
买入 |
| 09:36:33 |
15.45 |
2 |
1667 |
买入 |
| 09:36:36 |
15.45 |
22 |
1689 |
买入 |
| 09:36:39 |
15.54 |
60 |
1749 |
买入 |
| 09:36:42 |
15.49 |
6 |
1755 |
卖出 |
| 09:36:45 |
15.45 |
74 |
1829 |
卖出 |
| 09:36:48 |
15.48 |
1 |
1830 |
买入 |
| 09:36:57 |
15.49 |
11 |
1841 |
买入 |
| 09:37:00 |
15.49 |
16 |
1857 |
买入 |
| 09:37:03 |
15.44 |
5 |
1862 |
卖出 |
| 09:37:15 |
15.48 |
3 |
1865 |
买入 |
| 09:37:18 |
15.48 |
3 |
1868 |
买入 |
| 09:37:24 |
15.48 |
12 |
1880 |
买入 |
| 09:37:27 |
15.48 |
85 |
1965 |
卖出 |
| 09:37:30 |
15.48 |
14 |
1979 |
卖出 |
| 09:37:33 |
15.49 |
29 |
2008 |
买入 |
| 09:37:39 |
15.5 |
1 |
2009 |
买入 |
| 09:37:45 |
15.49 |
42 |
2051 |
卖出 |
| 09:37:51 |
15.48 |
116 |
2167 |
卖出 |
| 09:37:54 |
15.49 |
10 |
2177 |
买入 |
| 09:37:57 |
15.48 |
2 |
2179 |
卖出 |
| 09:38:03 |
15.45 |
21 |
2200 |
卖出 |
| 09:38:09 |
15.45 |
55 |
2255 |
卖出 |
| 09:38:15 |
15.44 |
12 |
2267 |
卖出 |
| 09:38:18 |
15.49 |
220 |
2487 |
买入 |
| 09:38:21 |
15.49 |
103 |
2590 |
卖出 |
| 09:38:24 |
15.54 |
43 |
2633 |
买入 |
| 09:38:27 |
15.54 |
24 |
2657 |
卖出 |
| 09:38:33 |
15.52 |
1 |
2658 |
卖出 |
| 09:38:42 |
15.52 |
2 |
2660 |
卖出 |
| 09:38:45 |
15.52 |
17 |
2677 |
买入 |
| 09:38:48 |
15.49 |
10 |
2687 |
卖出 |
| 09:38:51 |
15.55 |
9 |
2696 |
买入 |
| 09:38:57 |
15.54 |
7 |
2703 |
买入 |
| 09:39:06 |
15.52 |
13 |
2716 |
卖出 |
| 09:39:09 |
15.5 |
16 |
2732 |
卖出 |
| 09:39:15 |
15.54 |
6 |
2738 |
买入 |
| 09:39:18 |
15.5 |
2 |
2740 |
卖出 |
| 09:39:21 |
15.55 |
33 |
2773 |
买入 |
| 09:39:24 |
15.54 |
22 |
2795 |
卖出 |
| 09:39:27 |
15.55 |
88 |
2883 |
买入 |
| 09:39:30 |
15.55 |
262 |
3145 |
卖出 |
| 09:39:33 |
15.56 |
79 |
3224 |
买入 |
| 09:39:36 |
15.56 |
34 |
3258 |
卖出 |
| 09:39:39 |
15.57 |
6 |
3264 |
卖出 |
| 09:39:48 |
15.56 |
5 |
3269 |
卖出 |
| 09:40:06 |
15.57 |
5 |
3274 |
卖出 |
| 09:40:09 |
15.55 |
12 |
3286 |
卖出 |
| 09:40:15 |
15.56 |
29 |
3315 |
买入 |
| 09:40:21 |
15.57 |
5 |
3320 |
买入 |
| 09:40:24 |
15.56 |
2 |
3322 |
卖出 |
| 09:40:30 |
15.56 |
5 |
3327 |
卖出 |
| 09:40:33 |
15.6 |
5 |
3332 |
买入 |
| 09:40:39 |
15.6 |
3 |
3335 |
买入 |
| 09:40:42 |
15.6 |
22 |
3357 |
买入 |
| 09:40:48 |
15.6 |
77 |
3434 |
买入 |
| 09:40:51 |
15.6 |
55 |
3489 |
卖出 |
| 09:40:54 |
15.57 |
3 |
3492 |
卖出 |
| 09:40:57 |
15.68 |
131 |
3623 |
买入 |
| 09:41:00 |
15.64 |
8 |
3631 |
卖出 |
| 09:41:03 |
15.62 |
2 |
3633 |
卖出 |
| 09:41:09 |
15.6 |
9 |
3642 |
卖出 |
| 09:41:12 |
15.65 |
24 |
3666 |
买入 |
| 09:41:30 |
15.59 |
3 |
3669 |
买入 |
| 09:41:33 |
15.64 |
50 |
3719 |
买入 |
| 09:41:39 |
15.6 |
3 |
3722 |
卖出 |
| 09:41:51 |
15.65 |
19 |
3741 |
买入 |
| 09:41:57 |
15.63 |
14 |
3755 |
买入 |
| 09:42:03 |
15.57 |
7 |
3762 |
卖出 |
| 09:42:06 |
15.57 |
2 |
3764 |
卖出 |
| 09:42:09 |
15.64 |
102 |
3866 |
买入 |
| 09:42:12 |
15.57 |
5 |
3871 |
卖出 |
| 09:42:15 |
15.59 |
10 |
3881 |
买入 |
| 09:42:18 |
15.61 |
148 |
4029 |
买入 |
| 09:42:21 |
15.65 |
142 |
4171 |
买入 |
| 09:42:24 |
15.68 |
265 |
4436 |
买入 |
| 09:42:27 |
15.7 |
61 |
4497 |
买入 |
| 09:42:33 |
15.7 |
30 |
4527 |
买入 |
| 09:42:36 |
15.7 |
15 |
4542 |
卖出 |
| 09:42:39 |
15.68 |
8 |
4550 |
卖出 |
| 09:42:42 |
15.68 |
12 |
4562 |
买入 |
| 09:42:48 |
15.68 |
4 |
4566 |
买入 |
| 09:42:51 |
15.57 |
30 |
4596 |
卖出 |
| 09:43:00 |
15.57 |
2 |
4598 |
卖出 |
| 09:43:03 |
15.65 |
140 |
4738 |
买入 |
| 09:43:06 |
15.58 |
3 |
4741 |
卖出 |
| 09:43:21 |
15.65 |
5 |
4746 |
买入 |
| 09:43:27 |
15.69 |
9 |
4755 |
买入 |
| 09:43:33 |
15.61 |
2 |
4757 |
卖出 |
| 09:43:36 |
15.58 |
40 |
4797 |
卖出 |
| 09:43:39 |
15.7 |
213 |
5010 |
买入 |
| 09:43:42 |
15.7 |
5 |
5015 |
卖出 |
| 09:43:45 |
15.7 |
73 |
5088 |
卖出 |
| 09:43:48 |
15.7 |
5 |
5093 |
卖出 |
| 09:44:00 |
15.78 |
172 |
5265 |
买入 |
| 09:44:06 |
15.65 |
36 |
5301 |
卖出 |
| 09:44:09 |
15.7 |
3 |
5304 |
买入 |
| 09:44:12 |
15.62 |
10 |
5314 |
卖出 |
| 09:44:15 |
15.68 |
6 |
5320 |
买入 |
| 09:44:18 |
15.62 |
1 |
5321 |
卖出 |
| 09:44:24 |
15.64 |
1 |
5322 |
卖出 |
| 09:44:27 |
15.64 |
1 |
5323 |
卖出 |
| 09:44:30 |
15.58 |
1 |
5324 |
卖出 |
| 09:44:36 |
15.58 |
1 |
5325 |
卖出 |
| 09:44:39 |
15.64 |
15 |
5340 |
买入 |
| 09:44:45 |
15.59 |
1 |
5341 |
卖出 |
| 09:44:57 |
15.57 |
177 |
5518 |
卖出 |
| 09:45:00 |
15.56 |
53 |
5571 |
卖出 |
| 09:45:12 |
15.58 |
72 |
5643 |
买入 |
| 09:45:15 |
15.5 |
196 |
5839 |
卖出 |
| 09:45:18 |
15.5 |
22 |
5861 |
买入 |
| 09:45:21 |
15.5 |
7 |
5868 |
买入 |
| 09:45:24 |
15.53 |
38 |
5906 |
买入 |
| 09:45:30 |
15.51 |
7 |
5913 |
卖出 |
| 09:45:33 |
15.4 |
171 |
6084 |
卖出 |
| 09:45:39 |
15.51 |
4 |
6088 |
买入 |
| 09:45:42 |
15.46 |
8 |
6096 |
卖出 |
| 09:45:45 |
15.51 |
20 |
6116 |
买入 |
| 09:45:48 |
15.47 |
10 |
6126 |
卖出 |
| 09:45:54 |
15.5 |
4 |
6130 |
买入 |
| 09:45:57 |
15.64 |
96 |
6226 |
买入 |
| 09:46:06 |
15.47 |
10 |
6236 |
卖出 |
| 09:46:12 |
15.58 |
14 |
6250 |
买入 |
| 09:46:15 |
15.57 |
1 |
6251 |
卖出 |
| 09:46:18 |
15.5 |
5 |
6256 |
卖出 |
| 09:46:21 |
15.48 |
35 |
6291 |
卖出 |
| 09:46:24 |
15.51 |
16 |
6307 |
买入 |
| 09:46:30 |
15.48 |
100 |
6407 |
卖出 |
| 09:46:36 |
15.6 |
3 |
6410 |
买入 |
| 09:46:39 |
15.6 |
1 |
6411 |
买入 |
| 09:46:45 |
15.49 |
76 |
6487 |
卖出 |
| 09:46:48 |
15.6 |
2 |
6489 |
买入 |
| 09:47:27 |
15.52 |
6 |
6495 |
卖出 |
| 09:47:30 |
15.59 |
114 |
6609 |
买入 |
| 09:47:36 |
15.59 |
20 |
6629 |
买入 |
| 09:47:42 |
15.56 |
71 |
6700 |
卖出 |
| 09:47:48 |
15.58 |
53 |
6753 |
买入 |
| 09:47:54 |
15.58 |
90 |
6843 |
买入 |
| 09:48:00 |
15.58 |
107 |
6950 |
买入 |
| 09:48:03 |
15.58 |
3 |
6953 |
卖出 |
| 09:48:06 |
15.66 |
90 |
7043 |
买入 |
| 09:48:09 |
15.66 |
5 |
7048 |
买入 |
| 09:48:15 |
15.66 |
1 |
7049 |
买入 |
| 09:48:18 |
15.67 |
14 |
7063 |
买入 |
| 09:48:21 |
15.67 |
2 |
7065 |
买入 |
| 09:48:24 |
15.65 |
1 |
7066 |
卖出 |
| 09:48:27 |
15.65 |
29 |
7095 |
买入 |
| 09:48:30 |
15.65 |
2 |
7097 |
卖出 |
| 09:48:33 |
15.65 |
22 |
7119 |
卖出 |
| 09:48:36 |
15.65 |
21 |
7140 |
买入 |
| 09:48:39 |
15.64 |
1 |
7141 |
卖出 |
| 09:48:42 |
15.64 |
1 |
7142 |
卖出 |
| 09:48:48 |
15.64 |
26 |
7168 |
卖出 |
| 09:48:54 |
15.64 |
46 |
7214 |
卖出 |
| 09:49:03 |
15.64 |
10 |
7224 |
买入 |
| 09:49:06 |
15.58 |
3 |
7227 |
卖出 |
| 09:49:09 |
15.58 |
1 |
7228 |
卖出 |
| 09:49:12 |
15.57 |
3 |
7231 |
卖出 |
| 09:49:15 |
15.5 |
1 |
7232 |
卖出 |
| 09:49:18 |
15.57 |
6 |
7238 |
买入 |
| 09:49:21 |
15.51 |
2 |
7240 |
卖出 |
| 09:49:27 |
15.57 |
6 |
7246 |
买入 |
| 09:49:30 |
15.53 |
1 |
7247 |
卖出 |
| 09:49:33 |
15.56 |
8 |
7255 |
买入 |
| 09:49:51 |
15.55 |
6 |
7261 |
卖出 |
| 09:50:00 |
15.53 |
8 |
7269 |
卖出 |
| 09:50:03 |
15.54 |
4 |
7273 |
买入 |
| 09:50:06 |
15.54 |
1 |
7274 |
卖出 |
| 09:50:09 |
15.54 |
1 |
7275 |
卖出 |
| 09:50:18 |
15.53 |
1 |
7276 |
卖出 |
| 09:50:51 |
15.53 |
3 |
7279 |
买入 |
| 09:51:00 |
15.53 |
1 |
7280 |
卖出 |
| 09:51:33 |
15.53 |
7 |
7287 |
卖出 |
| 09:51:42 |
15.53 |
7 |
7294 |
卖出 |
| 09:51:45 |
15.53 |
1 |
7295 |
卖出 |
| 09:51:54 |
15.51 |
1 |
7296 |
卖出 |
| 09:51:57 |
15.51 |
2 |
7298 |
卖出 |
| 09:52:06 |
15.5 |
12 |
7310 |
卖出 |
| 09:52:09 |
15.5 |
5 |
7315 |
卖出 |
| 09:52:12 |
15.5 |
31 |
7346 |
卖出 |
| 09:52:18 |
15.51 |
3 |
7349 |
买入 |
| 09:52:24 |
15.51 |
3 |
7352 |
买入 |
| 09:52:27 |
15.51 |
4 |
7356 |
买入 |
| 09:52:30 |
15.49 |
2 |
7358 |
卖出 |
| 09:52:45 |
15.5 |
1 |
7359 |
买入 |
| 09:52:51 |
15.49 |
43 |
7402 |
卖出 |
| 09:52:54 |
15.49 |
40 |
7442 |
卖出 |
| 09:52:57 |
15.49 |
20 |
7462 |
买入 |
| 09:53:00 |
15.49 |
15 |
7477 |
买入 |
| 09:53:03 |
15.49 |
2 |
7479 |
卖出 |
| 09:53:06 |
15.49 |
37 |
7516 |
卖出 |
| 09:53:21 |
15.53 |
112 |
7628 |
买入 |
| 09:53:36 |
15.53 |
1 |
7629 |
买入 |
| 09:53:48 |
15.49 |
6 |
7635 |
卖出 |
| 09:53:54 |
15.49 |
12 |
7647 |
卖出 |
| 09:54:06 |
15.45 |
52 |
7699 |
卖出 |
| 09:54:24 |
15.47 |
14 |
7713 |
买入 |
| 09:54:27 |
15.55 |
101 |
7814 |
买入 |
| 09:54:30 |
15.47 |
1 |
7815 |
卖出 |
| 09:54:51 |
15.54 |
30 |
7845 |
买入 |
| 09:55:39 |
15.53 |
6 |
7851 |
买入 |
| 09:55:42 |
15.5 |
2 |
7853 |
卖出 |
| 09:55:54 |
15.5 |
1 |
7854 |
卖出 |
| 09:56:30 |
15.48 |
2 |
7856 |
买入 |
| 09:57:15 |
15.46 |
26 |
7882 |
卖出 |