迦南智能[300880]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.48 |
42 |
42 |
集合竞价 |
| 09:16:15 |
16.48 |
42 |
42 |
集合竞价 |
| 09:18:30 |
16.47 |
42 |
42 |
集合竞价 |
| 09:18:57 |
16.4 |
44 |
44 |
集合竞价 |
| 09:20:00 |
16.4 |
45 |
45 |
集合竞价 |
| 09:20:12 |
16.4 |
46 |
46 |
集合竞价 |
| 09:20:48 |
16.4 |
47 |
47 |
集合竞价 |
| 09:20:57 |
16.4 |
53 |
53 |
集合竞价 |
| 09:22:09 |
16.4 |
55 |
55 |
集合竞价 |
| 09:22:27 |
16.4 |
71 |
71 |
集合竞价 |
| 09:22:36 |
16.4 |
76 |
76 |
集合竞价 |
| 09:22:45 |
16.4 |
76 |
76 |
集合竞价 |
| 09:22:54 |
16.4 |
86 |
86 |
集合竞价 |
| 09:23:03 |
16.4 |
86 |
86 |
集合竞价 |
| 09:23:12 |
16.4 |
92 |
92 |
集合竞价 |
| 09:24:15 |
16.4 |
103 |
103 |
集合竞价 |
| 09:24:24 |
16.31 |
251 |
251 |
集合竞价 |
| 09:24:33 |
16.3 |
328 |
328 |
集合竞价 |
| 09:24:42 |
16.25 |
359 |
359 |
集合竞价 |
| 09:24:51 |
16.25 |
382 |
382 |
集合竞价 |
| 09:25:00 |
16.2 |
530 |
530 |
集合竞价 |
| 09:25:03 |
16.08 |
567 |
1097 |
买入 |
| 09:30:03 |
16.02 |
21 |
1118 |
卖出 |
| 09:30:06 |
16 |
37 |
1155 |
卖出 |
| 09:30:09 |
15.98 |
32 |
1187 |
买入 |
| 09:30:12 |
15.98 |
34 |
1221 |
买入 |
| 09:30:15 |
15.82 |
2 |
1223 |
卖出 |
| 09:30:21 |
15.78 |
12 |
1235 |
卖出 |
| 09:30:24 |
15.9 |
41 |
1276 |
买入 |
| 09:30:27 |
15.78 |
1 |
1277 |
卖出 |
| 09:30:39 |
15.73 |
11 |
1288 |
卖出 |
| 09:30:42 |
15.77 |
7 |
1295 |
买入 |
| 09:30:45 |
15.72 |
29 |
1324 |
卖出 |
| 09:30:48 |
15.66 |
3 |
1327 |
卖出 |
| 09:31:06 |
15.68 |
12 |
1339 |
卖出 |
| 09:31:09 |
15.66 |
2 |
1341 |
卖出 |
| 09:31:12 |
15.66 |
5 |
1346 |
卖出 |
| 09:31:15 |
15.66 |
3 |
1349 |
卖出 |
| 09:31:18 |
15.63 |
32 |
1381 |
卖出 |
| 09:31:24 |
15.66 |
7 |
1388 |
买入 |
| 09:31:27 |
15.67 |
13 |
1401 |
卖出 |
| 09:31:30 |
15.63 |
6 |
1407 |
卖出 |
| 09:31:33 |
15.61 |
7 |
1414 |
卖出 |
| 09:31:36 |
15.61 |
32 |
1446 |
卖出 |
| 09:31:39 |
15.6 |
114 |
1560 |
卖出 |
| 09:31:42 |
15.64 |
55 |
1615 |
买入 |
| 09:31:45 |
15.6 |
3 |
1618 |
卖出 |
| 09:31:48 |
15.6 |
9 |
1627 |
卖出 |
| 09:31:54 |
15.62 |
7 |
1634 |
卖出 |
| 09:31:57 |
15.6 |
5 |
1639 |
卖出 |
| 09:32:00 |
15.63 |
10 |
1649 |
买入 |
| 09:32:03 |
15.63 |
26 |
1675 |
卖出 |
| 09:32:06 |
15.63 |
6 |
1681 |
卖出 |
| 09:32:09 |
15.64 |
30 |
1711 |
买入 |
| 09:32:12 |
15.63 |
11 |
1722 |
买入 |
| 09:32:15 |
15.6 |
1 |
1723 |
卖出 |
| 09:32:18 |
15.63 |
4 |
1727 |
买入 |
| 09:32:24 |
15.64 |
29 |
1756 |
买入 |
| 09:32:27 |
15.65 |
3 |
1759 |
买入 |
| 09:32:33 |
15.65 |
9 |
1768 |
买入 |
| 09:32:36 |
15.65 |
10 |
1778 |
买入 |
| 09:32:39 |
15.65 |
2 |
1780 |
买入 |
| 09:32:42 |
15.65 |
31 |
1811 |
卖出 |
| 09:32:48 |
15.65 |
1 |
1812 |
卖出 |
| 09:32:51 |
15.66 |
6 |
1818 |
买入 |
| 09:32:57 |
15.67 |
2 |
1820 |
买入 |
| 09:33:03 |
15.67 |
12 |
1832 |
卖出 |
| 09:33:12 |
15.68 |
2 |
1834 |
卖出 |
| 09:33:18 |
15.67 |
171 |
2005 |
卖出 |
| 09:33:21 |
15.68 |
1 |
2006 |
买入 |
| 09:33:27 |
15.68 |
1 |
2007 |
买入 |
| 09:33:39 |
15.73 |
49 |
2056 |
买入 |
| 09:33:45 |
15.72 |
1 |
2057 |
卖出 |
| 09:33:54 |
15.72 |
1 |
2058 |
卖出 |
| 09:34:00 |
15.74 |
10 |
2068 |
买入 |
| 09:34:03 |
15.73 |
1 |
2069 |
卖出 |
| 09:34:06 |
15.74 |
1 |
2070 |
买入 |
| 09:34:09 |
15.74 |
10 |
2080 |
买入 |
| 09:34:18 |
15.71 |
6 |
2086 |
卖出 |
| 09:34:21 |
15.72 |
1 |
2087 |
买入 |
| 09:34:36 |
15.71 |
4 |
2091 |
卖出 |
| 09:34:39 |
15.71 |
5 |
2096 |
卖出 |
| 09:34:51 |
15.71 |
6 |
2102 |
买入 |
| 09:35:18 |
15.7 |
2 |
2104 |
买入 |
| 09:35:21 |
15.7 |
2 |
2106 |
卖出 |
| 09:35:24 |
15.68 |
1 |
2107 |
卖出 |
| 09:35:27 |
15.7 |
12 |
2119 |
买入 |
| 09:35:33 |
15.67 |
41 |
2160 |
卖出 |
| 09:35:36 |
15.68 |
15 |
2175 |
买入 |
| 09:35:39 |
15.7 |
23 |
2198 |
买入 |
| 09:35:45 |
15.66 |
15 |
2213 |
卖出 |
| 09:35:48 |
15.66 |
3 |
2216 |
卖出 |
| 09:35:51 |
15.67 |
37 |
2253 |
买入 |
| 09:35:54 |
15.66 |
63 |
2316 |
卖出 |
| 09:36:03 |
15.66 |
15 |
2331 |
卖出 |
| 09:36:09 |
15.66 |
16 |
2347 |
卖出 |
| 09:36:12 |
15.66 |
1 |
2348 |
买入 |
| 09:36:15 |
15.66 |
6 |
2354 |
卖出 |
| 09:36:21 |
15.66 |
1 |
2355 |
卖出 |
| 09:36:33 |
15.69 |
3 |
2358 |
买入 |
| 09:36:39 |
15.67 |
8 |
2366 |
卖出 |
| 09:36:45 |
15.69 |
2 |
2368 |
买入 |
| 09:37:00 |
15.69 |
11 |
2379 |
买入 |
| 09:37:39 |
15.7 |
7 |
2386 |
买入 |
| 09:37:45 |
15.7 |
1 |
2387 |
买入 |
| 09:37:48 |
15.7 |
1 |
2388 |
买入 |
| 09:37:51 |
15.7 |
11 |
2399 |
买入 |
| 09:37:54 |
15.7 |
1 |
2400 |
卖出 |
| 09:38:12 |
15.73 |
3 |
2403 |
买入 |
| 09:38:33 |
15.73 |
2 |
2405 |
买入 |
| 09:38:36 |
15.7 |
3 |
2408 |
卖出 |
| 09:38:39 |
15.72 |
2 |
2410 |
买入 |
| 09:38:51 |
15.73 |
3 |
2413 |
买入 |
| 09:38:57 |
15.71 |
54 |
2467 |
买入 |
| 09:39:00 |
15.7 |
1 |
2468 |
卖出 |
| 09:39:03 |
15.72 |
19 |
2487 |
买入 |
| 09:39:09 |
15.72 |
16 |
2503 |
买入 |
| 09:39:21 |
15.73 |
8 |
2511 |
买入 |
| 09:39:24 |
15.73 |
1 |
2512 |
卖出 |
| 09:39:27 |
15.71 |
8 |
2520 |
卖出 |
| 09:39:42 |
15.74 |
5 |
2525 |
买入 |
| 09:39:54 |
15.77 |
6 |
2531 |
买入 |
| 09:39:57 |
15.77 |
2 |
2533 |
卖出 |
| 09:40:03 |
15.74 |
23 |
2556 |
卖出 |
| 09:40:06 |
15.76 |
14 |
2570 |
买入 |
| 09:40:09 |
15.73 |
80 |
2650 |
卖出 |
| 09:40:15 |
15.7 |
3 |
2653 |
卖出 |
| 09:40:27 |
15.7 |
9 |
2662 |
卖出 |
| 09:40:30 |
15.68 |
4 |
2666 |
卖出 |
| 09:40:36 |
15.73 |
63 |
2729 |
买入 |
| 09:40:39 |
15.73 |
2 |
2731 |
卖出 |
| 09:40:42 |
15.73 |
82 |
2813 |
卖出 |
| 09:40:45 |
15.73 |
11 |
2824 |
卖出 |
| 09:40:48 |
15.73 |
22 |
2846 |
卖出 |
| 09:40:57 |
15.73 |
10 |
2856 |
卖出 |
| 09:41:24 |
15.68 |
1 |
2857 |
卖出 |
| 09:41:54 |
15.68 |
0 |
2857 |
卖出 |
| 09:42:15 |
15.69 |
2 |
2859 |
卖出 |
| 09:42:24 |
15.69 |
1 |
2860 |
卖出 |
| 09:42:27 |
15.68 |
2 |
2862 |
卖出 |
| 09:42:33 |
15.69 |
10 |
2872 |
买入 |
| 09:42:36 |
15.69 |
2 |
2874 |
买入 |
| 09:42:51 |
15.73 |
3 |
2877 |
买入 |
| 09:43:06 |
15.72 |
2 |
2879 |
卖出 |
| 09:43:36 |
15.68 |
4 |
2883 |
卖出 |
| 09:43:39 |
15.68 |
1 |
2884 |
卖出 |
| 09:43:45 |
15.68 |
1 |
2885 |
卖出 |
| 09:44:06 |
15.72 |
2 |
2887 |
买入 |
| 09:44:21 |
15.74 |
24 |
2911 |
买入 |
| 09:44:27 |
15.74 |
2 |
2913 |
买入 |
| 09:44:36 |
15.74 |
1 |
2914 |
买入 |
| 09:45:06 |
15.75 |
44 |
2958 |
买入 |
| 09:45:18 |
15.75 |
4 |
2962 |
买入 |
| 09:45:24 |
15.78 |
10 |
2972 |
买入 |
| 09:45:30 |
15.78 |
15 |
2987 |
买入 |
| 09:45:45 |
15.79 |
1 |
2988 |
买入 |
| 09:45:48 |
15.79 |
1 |
2989 |
卖出 |
| 09:45:51 |
15.8 |
2 |
2991 |
买入 |
| 09:45:57 |
15.8 |
1 |
2992 |
买入 |
| 09:46:27 |
15.8 |
17 |
3009 |
买入 |
| 09:46:33 |
15.78 |
5 |
3014 |
卖出 |
| 09:46:57 |
15.78 |
3 |
3017 |
卖出 |
| 09:47:00 |
15.78 |
3 |
3020 |
买入 |
| 09:47:03 |
15.8 |
3 |
3023 |
卖出 |
| 09:47:15 |
15.77 |
1 |
3024 |
卖出 |
| 09:47:18 |
15.76 |
1 |
3025 |
卖出 |
| 09:47:27 |
15.78 |
1 |
3026 |
买入 |
| 09:47:42 |
15.8 |
2 |
3028 |
买入 |
| 09:47:54 |
15.81 |
1 |
3029 |
买入 |
| 09:48:12 |
15.84 |
4 |
3033 |
买入 |
| 09:48:15 |
15.84 |
3 |
3036 |
买入 |
| 09:48:18 |
15.85 |
3 |
3039 |
买入 |
| 09:48:27 |
15.84 |
2 |
3041 |
买入 |
| 09:48:33 |
15.86 |
74 |
3115 |
买入 |
| 09:48:39 |
15.86 |
1 |
3116 |
卖出 |
| 09:48:57 |
15.86 |
1 |
3117 |
卖出 |
| 09:49:00 |
15.86 |
1 |
3118 |
卖出 |
| 09:49:06 |
15.86 |
25 |
3143 |
卖出 |
| 09:49:15 |
15.84 |
1 |
3144 |
卖出 |
| 09:49:27 |
15.84 |
4 |
3148 |
卖出 |
| 09:49:33 |
15.84 |
3 |
3151 |
卖出 |
| 09:50:09 |
15.81 |
10 |
3161 |
卖出 |
| 09:50:15 |
15.81 |
5 |
3166 |
买入 |
| 09:50:24 |
15.82 |
5 |
3171 |
买入 |
| 09:50:27 |
15.82 |
2 |
3173 |
买入 |
| 09:50:51 |
15.83 |
11 |
3184 |
买入 |
| 09:50:54 |
15.82 |
5 |
3189 |
卖出 |
| 09:50:57 |
15.82 |
4 |
3193 |
卖出 |
| 09:51:12 |
15.84 |
2 |
3195 |
买入 |
| 09:51:39 |
15.84 |
12 |
3207 |
卖出 |
| 09:52:03 |
15.84 |
1 |
3208 |
卖出 |
| 09:52:06 |
15.86 |
38 |
3246 |
买入 |
| 09:52:24 |
15.86 |
27 |
3273 |
卖出 |
| 09:52:27 |
15.87 |
13 |
3286 |
买入 |
| 09:52:33 |
15.87 |
4 |
3290 |
买入 |
| 09:52:45 |
15.87 |
10 |
3300 |
买入 |
| 09:52:54 |
15.87 |
11 |
3311 |
买入 |
| 09:52:57 |
15.86 |
4 |
3315 |
卖出 |
| 09:53:21 |
15.86 |
10 |
3325 |
买入 |
| 09:53:45 |
15.84 |
10 |
3335 |
卖出 |
| 09:54:06 |
15.83 |
29 |
3364 |
卖出 |
| 09:54:12 |
15.86 |
3 |
3367 |
买入 |
| 09:54:15 |
15.84 |
5 |
3372 |
卖出 |
| 09:55:03 |
15.87 |
13 |
3385 |
买入 |
| 09:55:09 |
15.87 |
1 |
3386 |
卖出 |
| 09:55:12 |
15.87 |
3 |
3389 |
卖出 |
| 09:55:21 |
15.88 |
22 |
3411 |
买入 |
| 09:55:27 |
15.88 |
5 |
3416 |
买入 |
| 09:55:36 |
15.9 |
8 |
3424 |
买入 |
| 09:56:15 |
15.91 |
6 |
3430 |
买入 |
| 09:56:30 |
15.9 |
11 |
3441 |
卖出 |
| 09:56:33 |
15.9 |
2 |
3443 |
买入 |
| 09:56:48 |
15.96 |
100 |
3543 |
买入 |
| 09:56:54 |
15.91 |
4 |
3547 |
卖出 |
| 09:57:18 |
15.96 |
6 |
3553 |
买入 |
| 09:58:33 |
15.96 |
10 |
3563 |
买入 |
| 09:58:54 |
15.93 |
8 |
3571 |
卖出 |
| 09:59:15 |
15.93 |
2 |
3573 |
卖出 |
| 09:59:21 |
15.93 |
1 |
3574 |
卖出 |
| 09:59:45 |
15.93 |
2 |
3576 |
卖出 |
| 09:59:54 |
15.92 |
6 |
3582 |
卖出 |
| 09:59:57 |
15.92 |
1 |
3583 |
卖出 |
| 10:00:09 |
15.92 |
9 |
3592 |
卖出 |
| 10:00:12 |
15.92 |
1 |
3593 |
卖出 |
| 10:00:15 |
15.91 |
23 |
3616 |
卖出 |
| 10:00:18 |
15.91 |
33 |
3649 |
买入 |
| 10:00:21 |
15.88 |
19 |
3668 |
卖出 |
| 10:00:36 |
15.87 |
1 |
3669 |
卖出 |
| 10:00:39 |
15.87 |
15 |
3684 |
卖出 |
| 10:00:51 |
15.87 |
1 |
3685 |
买入 |
| 10:00:54 |
15.87 |
3 |
3688 |
买入 |
| 10:01:09 |
15.86 |
9 |
3697 |
卖出 |
| 10:01:12 |
15.86 |
6 |
3703 |
买入 |
| 10:01:15 |
15.86 |
22 |
3725 |
买入 |
| 10:01:33 |
15.85 |
10 |
3735 |
卖出 |
| 10:01:39 |
15.85 |
15 |
3750 |
买入 |
| 10:01:57 |
15.84 |
1 |
3751 |
卖出 |
| 10:02:09 |
15.86 |
103 |
3854 |
买入 |
| 10:02:12 |
15.86 |
56 |
3910 |
买入 |
| 10:02:15 |
15.89 |
11 |
3921 |
买入 |
| 10:02:24 |
15.89 |
1 |
3922 |
买入 |
| 10:02:36 |
15.89 |
8 |
3930 |
买入 |
| 10:02:42 |
15.89 |
24 |
3954 |
卖出 |
| 10:03:00 |
15.91 |
5 |
3959 |
买入 |
| 10:03:09 |
15.93 |
11 |
3970 |
买入 |
| 10:03:15 |
15.93 |
5 |
3975 |
买入 |
| 10:03:21 |
15.94 |
1 |
3976 |
买入 |
| 10:03:27 |
15.95 |
6 |
3982 |
买入 |
| 10:03:42 |
15.94 |
1 |
3983 |
卖出 |
| 10:03:51 |
15.96 |
3 |
3986 |
买入 |
| 10:04:12 |
15.95 |
12 |
3998 |
买入 |
| 10:05:12 |
15.95 |
8 |
4006 |
买入 |
| 10:05:15 |
15.94 |
4 |
4010 |
卖出 |
| 10:05:48 |
15.94 |
6 |
4016 |
买入 |
| 10:05:57 |
15.94 |
1 |
4017 |
买入 |
| 10:06:15 |
15.94 |
12 |
4029 |
买入 |
| 10:06:21 |
15.95 |
12 |
4041 |
买入 |
| 10:06:30 |
15.96 |
10 |
4051 |
买入 |
| 10:06:39 |
15.96 |
1 |
4052 |
买入 |
| 10:06:42 |
15.96 |
1 |
4053 |
买入 |
| 10:06:48 |
15.96 |
4 |
4057 |
买入 |
| 10:06:54 |
15.96 |
1 |
4058 |
买入 |
| 10:07:00 |
15.97 |
65 |
4123 |
买入 |
| 10:07:24 |
15.95 |
7 |
4130 |
卖出 |
| 10:07:57 |
15.94 |
10 |
4140 |
卖出 |
| 10:08:00 |
15.96 |
2 |
4142 |
买入 |
| 10:09:30 |
15.92 |
5 |
4147 |
卖出 |
| 10:09:36 |
15.92 |
1 |
4148 |
卖出 |
| 10:09:39 |
15.95 |
1 |
4149 |
买入 |
| 10:10:12 |
15.95 |
31 |
4180 |
买入 |
| 10:10:15 |
15.95 |
6 |
4186 |
买入 |
| 10:10:18 |
15.96 |
25 |
4211 |
买入 |
| 10:10:27 |
15.96 |
1 |
4212 |
买入 |
| 10:10:33 |
15.97 |
8 |
4220 |
买入 |
| 10:10:39 |
15.96 |
35 |
4255 |
卖出 |
| 10:10:54 |
15.96 |
7 |
4262 |
买入 |
| 10:11:03 |
15.96 |
10 |
4272 |
卖出 |
| 10:11:06 |
15.97 |
8 |
4280 |
买入 |
| 10:11:09 |
15.97 |
20 |
4300 |
买入 |
| 10:11:12 |
15.97 |
118 |
4418 |
买入 |
| 10:11:15 |
15.99 |
103 |
4521 |
买入 |
| 10:11:21 |
15.98 |
1 |
4522 |
卖出 |
| 10:11:27 |
15.98 |
12 |
4534 |
卖出 |
| 10:12:06 |
16.02 |
1 |
4535 |
买入 |
| 10:12:09 |
16.02 |
14 |
4549 |
买入 |
| 10:12:15 |
16.02 |
1 |
4550 |
卖出 |
| 10:12:21 |
16.02 |
5 |
4555 |
卖出 |
| 10:12:24 |
16.03 |
19 |
4574 |
买入 |
| 10:12:27 |
16.03 |
8 |
4582 |
卖出 |
| 10:12:30 |
16.03 |
1 |
4583 |
卖出 |
| 10:12:33 |
16.06 |
1 |
4584 |
买入 |
| 10:12:42 |
16.06 |
5 |
4589 |
买入 |
| 10:12:45 |
16.06 |
6 |
4595 |
买入 |
| 10:12:48 |
16.06 |
117 |
4712 |
卖出 |
| 10:13:00 |
16.05 |
12 |
4724 |
卖出 |
| 10:13:06 |
16.04 |
2 |
4726 |
买入 |
| 10:13:12 |
16.02 |
4 |
4730 |
卖出 |
| 10:14:00 |
16 |
1 |
4731 |
买入 |
| 10:15:30 |
15.99 |
32 |
4763 |
卖出 |
| 10:16:06 |
15.98 |
6 |
4769 |
卖出 |