迦南智能[300880]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:03 |
15.25 |
1 |
1 |
集合竞价 |
| 09:18:39 |
15.25 |
2 |
2 |
集合竞价 |
| 09:19:33 |
15.25 |
7 |
7 |
集合竞价 |
| 09:20:00 |
15.25 |
12 |
12 |
集合竞价 |
| 09:21:06 |
15.25 |
12 |
12 |
集合竞价 |
| 09:23:48 |
15.25 |
12 |
12 |
集合竞价 |
| 09:24:51 |
15.3 |
12 |
12 |
集合竞价 |
| 09:25:00 |
15.37 |
12 |
12 |
集合竞价 |
| 09:25:03 |
15.38 |
12 |
24 |
卖出 |
| 09:30:03 |
15.38 |
38 |
62 |
卖出 |
| 09:30:06 |
15.38 |
16 |
78 |
买入 |
| 09:30:09 |
15.38 |
8 |
86 |
买入 |
| 09:30:15 |
15.41 |
30 |
116 |
卖出 |
| 09:30:18 |
15.42 |
33 |
149 |
买入 |
| 09:30:21 |
15.55 |
18 |
167 |
买入 |
| 09:30:24 |
15.42 |
44 |
211 |
卖出 |
| 09:30:27 |
15.42 |
2 |
213 |
卖出 |
| 09:30:30 |
15.46 |
1 |
214 |
买入 |
| 09:30:33 |
15.44 |
1 |
215 |
卖出 |
| 09:30:36 |
15.46 |
2 |
217 |
买入 |
| 09:30:39 |
15.45 |
3 |
220 |
卖出 |
| 09:30:42 |
15.46 |
3 |
223 |
买入 |
| 09:30:45 |
15.45 |
3 |
226 |
卖出 |
| 09:30:48 |
15.49 |
12 |
238 |
买入 |
| 09:30:51 |
15.47 |
3 |
241 |
卖出 |
| 09:30:54 |
15.47 |
6 |
247 |
卖出 |
| 09:30:57 |
15.5 |
1 |
248 |
买入 |
| 09:31:06 |
15.47 |
12 |
260 |
卖出 |
| 09:31:09 |
15.48 |
4 |
264 |
买入 |
| 09:31:12 |
15.47 |
78 |
342 |
卖出 |
| 09:31:15 |
15.48 |
13 |
355 |
买入 |
| 09:31:18 |
15.51 |
31 |
386 |
买入 |
| 09:31:21 |
15.52 |
37 |
423 |
买入 |
| 09:31:24 |
15.48 |
1 |
424 |
卖出 |
| 09:31:27 |
15.48 |
9 |
433 |
买入 |
| 09:31:33 |
15.5 |
7 |
440 |
买入 |
| 09:31:36 |
15.5 |
1 |
441 |
买入 |
| 09:31:42 |
15.52 |
6 |
447 |
买入 |
| 09:31:51 |
15.51 |
5 |
452 |
买入 |
| 09:31:54 |
15.52 |
6 |
458 |
买入 |
| 09:31:57 |
15.55 |
8 |
466 |
买入 |
| 09:32:03 |
15.57 |
1 |
467 |
买入 |
| 09:32:06 |
15.56 |
1 |
468 |
卖出 |
| 09:32:09 |
15.57 |
3 |
471 |
买入 |
| 09:32:12 |
15.57 |
1 |
472 |
买入 |
| 09:32:15 |
15.57 |
3 |
475 |
卖出 |
| 09:32:18 |
15.57 |
14 |
489 |
卖出 |
| 09:32:21 |
15.59 |
5 |
494 |
买入 |
| 09:32:27 |
15.57 |
1 |
495 |
买入 |
| 09:32:30 |
15.54 |
9 |
504 |
卖出 |
| 09:32:33 |
15.58 |
1 |
505 |
买入 |
| 09:32:39 |
15.57 |
1 |
506 |
卖出 |
| 09:32:42 |
15.54 |
7 |
513 |
卖出 |
| 09:32:48 |
15.57 |
3 |
516 |
买入 |
| 09:32:54 |
15.54 |
1 |
517 |
卖出 |
| 09:32:57 |
15.57 |
2 |
519 |
买入 |
| 09:33:00 |
15.57 |
1 |
520 |
买入 |
| 09:33:18 |
15.55 |
4 |
524 |
卖出 |
| 09:33:24 |
15.56 |
34 |
558 |
买入 |
| 09:33:27 |
15.56 |
12 |
570 |
买入 |
| 09:33:30 |
15.53 |
2 |
572 |
卖出 |
| 09:33:33 |
15.53 |
5 |
577 |
卖出 |
| 09:33:36 |
15.53 |
1 |
578 |
卖出 |
| 09:33:39 |
15.55 |
7 |
585 |
买入 |
| 09:33:42 |
15.55 |
1 |
586 |
卖出 |
| 09:33:45 |
15.54 |
2 |
588 |
买入 |
| 09:33:48 |
15.53 |
2 |
590 |
卖出 |
| 09:33:51 |
15.55 |
3 |
593 |
买入 |
| 09:33:54 |
15.55 |
2 |
595 |
买入 |
| 09:33:57 |
15.53 |
111 |
706 |
卖出 |
| 09:34:00 |
15.57 |
82 |
788 |
买入 |
| 09:34:03 |
15.57 |
2 |
790 |
买入 |
| 09:34:06 |
15.57 |
1 |
791 |
买入 |
| 09:34:09 |
15.55 |
8 |
799 |
卖出 |
| 09:34:15 |
15.55 |
37 |
836 |
买入 |
| 09:34:18 |
15.59 |
9 |
845 |
买入 |
| 09:34:33 |
15.6 |
1 |
846 |
买入 |
| 09:34:45 |
15.56 |
1 |
847 |
卖出 |
| 09:35:00 |
15.56 |
30 |
877 |
卖出 |
| 09:35:06 |
15.59 |
5 |
882 |
买入 |
| 09:35:09 |
15.56 |
9 |
891 |
卖出 |
| 09:35:12 |
15.57 |
2 |
893 |
买入 |
| 09:35:15 |
15.6 |
2 |
895 |
买入 |
| 09:35:21 |
15.6 |
4 |
899 |
买入 |
| 09:35:33 |
15.62 |
5 |
904 |
买入 |
| 09:35:36 |
15.6 |
5 |
909 |
卖出 |
| 09:35:39 |
15.62 |
12 |
921 |
买入 |
| 09:35:45 |
15.62 |
1 |
922 |
买入 |
| 09:35:48 |
15.62 |
5 |
927 |
买入 |
| 09:35:51 |
15.62 |
5 |
932 |
买入 |
| 09:35:54 |
15.62 |
47 |
979 |
买入 |
| 09:35:57 |
15.62 |
24 |
1003 |
卖出 |
| 09:36:00 |
15.62 |
1 |
1004 |
卖出 |
| 09:36:03 |
15.62 |
12 |
1016 |
买入 |
| 09:36:06 |
15.61 |
11 |
1027 |
卖出 |
| 09:36:15 |
15.6 |
13 |
1040 |
卖出 |
| 09:36:18 |
15.6 |
12 |
1052 |
卖出 |
| 09:36:30 |
15.6 |
5 |
1057 |
买入 |
| 09:36:36 |
15.6 |
3 |
1060 |
卖出 |
| 09:36:39 |
15.61 |
4 |
1064 |
买入 |
| 09:36:42 |
15.61 |
2 |
1066 |
买入 |
| 09:36:45 |
15.6 |
2 |
1068 |
卖出 |
| 09:36:48 |
15.59 |
1 |
1069 |
卖出 |
| 09:36:51 |
15.6 |
1 |
1070 |
买入 |
| 09:36:54 |
15.6 |
8 |
1078 |
买入 |
| 09:36:57 |
15.62 |
25 |
1103 |
买入 |
| 09:37:03 |
15.62 |
10 |
1113 |
买入 |
| 09:37:06 |
15.62 |
34 |
1147 |
买入 |
| 09:37:12 |
15.63 |
13 |
1160 |
买入 |
| 09:37:18 |
15.63 |
3 |
1163 |
买入 |
| 09:37:21 |
15.63 |
37 |
1200 |
买入 |
| 09:37:24 |
15.64 |
179 |
1379 |
买入 |
| 09:37:27 |
15.64 |
95 |
1474 |
买入 |
| 09:37:30 |
15.64 |
116 |
1590 |
买入 |
| 09:37:33 |
15.65 |
5 |
1595 |
买入 |
| 09:37:36 |
15.65 |
16 |
1611 |
买入 |
| 09:37:39 |
15.65 |
11 |
1622 |
买入 |
| 09:37:45 |
15.65 |
3 |
1625 |
买入 |
| 09:37:48 |
15.66 |
13 |
1638 |
买入 |
| 09:37:51 |
15.66 |
6 |
1644 |
买入 |
| 09:38:00 |
15.66 |
3 |
1647 |
买入 |
| 09:38:12 |
15.65 |
4 |
1651 |
卖出 |
| 09:38:15 |
15.65 |
41 |
1692 |
卖出 |
| 09:38:18 |
15.66 |
4 |
1696 |
买入 |
| 09:38:24 |
15.66 |
23 |
1719 |
买入 |
| 09:38:27 |
15.63 |
154 |
1873 |
卖出 |
| 09:38:30 |
15.66 |
11 |
1884 |
买入 |
| 09:38:39 |
15.64 |
9 |
1893 |
卖出 |
| 09:38:45 |
15.65 |
1 |
1894 |
买入 |
| 09:38:54 |
15.64 |
15 |
1909 |
卖出 |
| 09:38:57 |
15.65 |
1 |
1910 |
买入 |
| 09:39:18 |
15.63 |
1 |
1911 |
卖出 |
| 09:39:24 |
15.65 |
13 |
1924 |
买入 |
| 09:39:27 |
15.69 |
47 |
1971 |
买入 |
| 09:40:03 |
15.68 |
41 |
2012 |
买入 |
| 09:40:06 |
15.68 |
3 |
2015 |
买入 |
| 09:40:09 |
15.66 |
1 |
2016 |
卖出 |
| 09:40:12 |
15.65 |
12 |
2028 |
卖出 |
| 09:40:21 |
15.66 |
5 |
2033 |
买入 |
| 09:40:24 |
15.68 |
4 |
2037 |
买入 |
| 09:40:45 |
15.68 |
5 |
2042 |
买入 |
| 09:40:57 |
15.63 |
11 |
2053 |
卖出 |
| 09:41:00 |
15.65 |
3 |
2056 |
买入 |
| 09:41:03 |
15.63 |
2 |
2058 |
卖出 |
| 09:41:06 |
15.63 |
1 |
2059 |
卖出 |
| 09:41:09 |
15.63 |
3 |
2062 |
卖出 |
| 09:41:21 |
15.65 |
4 |
2066 |
买入 |
| 09:41:27 |
15.63 |
7 |
2073 |
卖出 |
| 09:41:30 |
15.62 |
35 |
2108 |
卖出 |
| 09:41:33 |
15.62 |
1 |
2109 |
买入 |
| 09:41:39 |
15.62 |
1 |
2110 |
买入 |
| 09:41:51 |
15.62 |
6 |
2116 |
买入 |
| 09:41:54 |
15.62 |
7 |
2123 |
买入 |
| 09:41:57 |
15.61 |
4 |
2127 |
卖出 |
| 09:42:00 |
15.62 |
4 |
2131 |
卖出 |
| 09:42:03 |
15.63 |
9 |
2140 |
买入 |
| 09:42:06 |
15.63 |
4 |
2144 |
买入 |
| 09:42:09 |
15.63 |
20 |
2164 |
买入 |
| 09:42:15 |
15.62 |
9 |
2173 |
卖出 |
| 09:42:18 |
15.63 |
20 |
2193 |
买入 |
| 09:42:21 |
15.63 |
12 |
2205 |
买入 |
| 09:42:24 |
15.62 |
1 |
2206 |
卖出 |
| 09:42:27 |
15.62 |
1 |
2207 |
卖出 |
| 09:42:30 |
15.62 |
4 |
2211 |
卖出 |
| 09:42:33 |
15.69 |
11 |
2222 |
买入 |
| 09:42:36 |
15.63 |
25 |
2247 |
卖出 |
| 09:42:42 |
15.62 |
2 |
2249 |
卖出 |
| 09:42:48 |
15.61 |
21 |
2270 |
卖出 |
| 09:42:51 |
15.63 |
52 |
2322 |
买入 |
| 09:42:54 |
15.66 |
2 |
2324 |
买入 |
| 09:43:09 |
15.63 |
8 |
2332 |
卖出 |
| 09:43:15 |
15.6 |
126 |
2458 |
卖出 |
| 09:43:21 |
15.6 |
4 |
2462 |
卖出 |
| 09:43:51 |
15.64 |
7 |
2469 |
买入 |
| 09:43:57 |
15.61 |
4 |
2473 |
卖出 |
| 09:44:03 |
15.64 |
10 |
2483 |
买入 |
| 09:44:12 |
15.59 |
4 |
2487 |
卖出 |
| 09:44:21 |
15.59 |
16 |
2503 |
卖出 |
| 09:44:24 |
15.61 |
3 |
2506 |
买入 |
| 09:44:27 |
15.57 |
32 |
2538 |
卖出 |
| 09:44:33 |
15.59 |
3 |
2541 |
买入 |
| 09:44:51 |
15.57 |
1 |
2542 |
卖出 |
| 09:44:54 |
15.59 |
30 |
2572 |
买入 |
| 09:44:57 |
15.57 |
1 |
2573 |
卖出 |
| 09:45:00 |
15.57 |
13 |
2586 |
卖出 |
| 09:45:03 |
15.59 |
12 |
2598 |
买入 |
| 09:45:15 |
15.58 |
9 |
2607 |
买入 |
| 09:45:21 |
15.55 |
1 |
2608 |
卖出 |
| 09:45:24 |
15.59 |
1 |
2609 |
买入 |
| 09:45:27 |
15.59 |
4 |
2613 |
买入 |
| 09:45:30 |
15.59 |
9 |
2622 |
买入 |
| 09:45:33 |
15.58 |
5 |
2627 |
卖出 |
| 09:45:48 |
15.59 |
4 |
2631 |
买入 |
| 09:46:09 |
15.57 |
42 |
2673 |
卖出 |
| 09:46:12 |
15.55 |
12 |
2685 |
卖出 |
| 09:46:15 |
15.58 |
12 |
2697 |
买入 |
| 09:46:18 |
15.55 |
1 |
2698 |
卖出 |
| 09:46:27 |
15.55 |
1 |
2699 |
卖出 |
| 09:46:30 |
15.55 |
49 |
2748 |
卖出 |
| 09:46:33 |
15.55 |
9 |
2757 |
买入 |
| 09:46:54 |
15.55 |
3 |
2760 |
买入 |
| 09:47:15 |
15.55 |
1 |
2761 |
买入 |
| 09:47:24 |
15.56 |
1 |
2762 |
买入 |
| 09:47:30 |
15.56 |
2 |
2764 |
卖出 |
| 09:47:33 |
15.55 |
2 |
2766 |
卖出 |
| 09:47:36 |
15.54 |
1 |
2767 |
卖出 |
| 09:47:51 |
15.52 |
5 |
2772 |
卖出 |
| 09:47:54 |
15.52 |
3 |
2775 |
卖出 |
| 09:47:57 |
15.52 |
8 |
2783 |
卖出 |
| 09:48:06 |
15.52 |
1 |
2784 |
卖出 |
| 09:48:39 |
15.52 |
1 |
2785 |
卖出 |
| 09:48:42 |
15.54 |
6 |
2791 |
买入 |
| 09:48:45 |
15.54 |
1 |
2792 |
买入 |
| 09:48:51 |
15.54 |
1 |
2793 |
买入 |
| 09:49:18 |
15.54 |
2 |
2795 |
买入 |
| 09:49:27 |
15.52 |
3 |
2798 |
卖出 |
| 09:49:30 |
15.52 |
23 |
2821 |
卖出 |
| 09:49:33 |
15.52 |
2 |
2823 |
买入 |
| 09:49:45 |
15.51 |
6 |
2829 |
卖出 |
| 09:49:48 |
15.51 |
2 |
2831 |
买入 |
| 09:49:54 |
15.5 |
10 |
2841 |
卖出 |
| 09:50:00 |
15.5 |
2 |
2843 |
买入 |
| 09:50:06 |
15.5 |
3 |
2846 |
卖出 |
| 09:50:12 |
15.46 |
9 |
2855 |
卖出 |
| 09:50:15 |
15.51 |
23 |
2878 |
买入 |
| 09:50:18 |
15.56 |
9 |
2887 |
买入 |
| 09:50:21 |
15.51 |
1 |
2888 |
卖出 |
| 09:50:45 |
15.54 |
3 |
2891 |
买入 |
| 09:51:18 |
15.54 |
10 |
2901 |
买入 |
| 09:51:30 |
15.54 |
3 |
2904 |
买入 |
| 09:52:09 |
15.51 |
20 |
2924 |
卖出 |
| 09:52:15 |
15.54 |
11 |
2935 |
买入 |
| 09:52:21 |
15.54 |
1 |
2936 |
买入 |
| 09:52:39 |
15.55 |
5 |
2941 |
买入 |
| 09:52:48 |
15.53 |
22 |
2963 |
卖出 |
| 09:52:54 |
15.55 |
2 |
2965 |
买入 |
| 09:52:57 |
15.55 |
5 |
2970 |
买入 |
| 09:53:00 |
15.55 |
1 |
2971 |
买入 |
| 09:53:09 |
15.52 |
2 |
2973 |
卖出 |
| 09:53:24 |
15.52 |
5 |
2978 |
卖出 |
| 09:53:27 |
15.52 |
1 |
2979 |
卖出 |
| 09:53:39 |
15.53 |
3 |
2982 |
买入 |
| 09:53:42 |
15.52 |
5 |
2987 |
卖出 |
| 09:53:51 |
15.51 |
1 |
2988 |
卖出 |
| 09:53:54 |
15.51 |
4 |
2992 |
卖出 |
| 09:53:57 |
15.51 |
1 |
2993 |
卖出 |
| 09:54:00 |
15.51 |
2 |
2995 |
卖出 |
| 09:54:03 |
15.51 |
8 |
3003 |
卖出 |
| 09:54:09 |
15.5 |
2 |
3005 |
卖出 |
| 09:54:21 |
15.5 |
4 |
3009 |
卖出 |
| 09:54:27 |
15.5 |
1 |
3010 |
卖出 |
| 09:54:36 |
15.5 |
3 |
3013 |
卖出 |
| 09:54:39 |
15.5 |
1 |
3014 |
卖出 |
| 09:54:42 |
15.5 |
45 |
3059 |
卖出 |
| 09:54:48 |
15.5 |
7 |
3066 |
卖出 |
| 09:55:00 |
15.5 |
1 |
3067 |
卖出 |
| 09:55:03 |
15.51 |
4 |
3071 |
买入 |
| 09:55:06 |
15.51 |
1 |
3072 |
买入 |
| 09:55:09 |
15.51 |
2 |
3074 |
买入 |
| 09:55:15 |
15.5 |
2 |
3076 |
卖出 |
| 09:55:18 |
15.5 |
2 |
3078 |
卖出 |
| 09:55:24 |
15.49 |
2 |
3080 |
卖出 |
| 09:55:27 |
15.5 |
4 |
3084 |
买入 |
| 09:55:30 |
15.47 |
1 |
3085 |
卖出 |
| 09:55:39 |
15.49 |
3 |
3088 |
买入 |
| 09:55:42 |
15.5 |
26 |
3114 |
买入 |
| 09:55:45 |
15.5 |
23 |
3137 |
买入 |
| 09:55:51 |
15.53 |
27 |
3164 |
买入 |
| 09:55:57 |
15.5 |
1 |
3165 |
卖出 |
| 09:56:18 |
15.53 |
4 |
3169 |
买入 |
| 09:56:54 |
15.53 |
3 |
3172 |
买入 |
| 09:57:03 |
15.53 |
1 |
3173 |
买入 |
| 09:57:30 |
15.55 |
7 |
3180 |
买入 |
| 09:57:48 |
15.53 |
3 |
3183 |
卖出 |
| 09:57:51 |
15.54 |
6 |
3189 |
买入 |
| 09:57:57 |
15.55 |
5 |
3194 |
买入 |
| 09:58:03 |
15.56 |
1 |
3195 |
买入 |
| 09:58:09 |
15.56 |
3 |
3198 |
买入 |
| 09:58:21 |
15.56 |
6 |
3204 |
买入 |
| 09:58:30 |
15.53 |
2 |
3206 |
卖出 |
| 09:58:33 |
15.56 |
3 |
3209 |
买入 |
| 09:58:39 |
15.53 |
4 |
3213 |
卖出 |
| 09:58:48 |
15.56 |
3 |
3216 |
买入 |
| 09:58:54 |
15.53 |
4 |
3220 |
卖出 |
| 09:59:00 |
15.53 |
3 |
3223 |
卖出 |
| 09:59:06 |
15.53 |
1 |
3224 |
卖出 |
| 09:59:15 |
15.53 |
6 |
3230 |
卖出 |
| 09:59:24 |
15.56 |
13 |
3243 |
买入 |
| 09:59:30 |
15.56 |
7 |
3250 |
卖出 |
| 09:59:54 |
15.53 |
4 |
3254 |
卖出 |
| 10:00:06 |
15.55 |
2 |
3256 |
买入 |
| 10:00:12 |
15.55 |
9 |
3265 |
卖出 |
| 10:00:18 |
15.55 |
2 |
3267 |
买入 |
| 10:00:39 |
15.56 |
27 |
3294 |
买入 |
| 10:01:15 |
15.56 |
2 |
3296 |
买入 |
| 10:01:27 |
15.56 |
1 |
3297 |
卖出 |
| 10:01:36 |
15.56 |
1 |
3298 |
卖出 |
| 10:01:39 |
15.56 |
19 |
3317 |
卖出 |
| 10:01:45 |
15.56 |
2 |
3319 |
卖出 |
| 10:01:54 |
15.55 |
1 |
3320 |
卖出 |