迦南智能[300880]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.89 |
6 |
6 |
集合竞价 |
| 09:15:12 |
14.9 |
6 |
6 |
集合竞价 |
| 09:16:15 |
14.95 |
6 |
6 |
集合竞价 |
| 09:19:06 |
15.23 |
46 |
46 |
集合竞价 |
| 09:19:15 |
14.95 |
6 |
6 |
集合竞价 |
| 09:20:03 |
14.95 |
7 |
7 |
集合竞价 |
| 09:20:21 |
14.95 |
8 |
8 |
集合竞价 |
| 09:21:15 |
14.95 |
9 |
9 |
集合竞价 |
| 09:21:42 |
14.9 |
12 |
12 |
集合竞价 |
| 09:22:54 |
14.85 |
16 |
16 |
集合竞价 |
| 09:23:30 |
14.85 |
23 |
23 |
集合竞价 |
| 09:24:06 |
14.72 |
53 |
53 |
集合竞价 |
| 09:24:24 |
14.8 |
55 |
55 |
集合竞价 |
| 09:24:42 |
14.8 |
55 |
55 |
集合竞价 |
| 09:24:51 |
14.72 |
89 |
89 |
集合竞价 |
| 09:25:00 |
14.84 |
152 |
152 |
集合竞价 |
| 09:25:03 |
14.85 |
185 |
337 |
卖出 |
| 09:30:03 |
14.9 |
304 |
641 |
买入 |
| 09:30:06 |
14.9 |
35 |
676 |
卖出 |
| 09:30:09 |
14.93 |
68 |
744 |
买入 |
| 09:30:12 |
15.05 |
96 |
840 |
买入 |
| 09:30:15 |
15.06 |
27 |
867 |
买入 |
| 09:30:18 |
15.14 |
69 |
936 |
买入 |
| 09:30:21 |
15.06 |
71 |
1007 |
卖出 |
| 09:30:24 |
15.11 |
48 |
1055 |
买入 |
| 09:30:27 |
15.12 |
130 |
1185 |
买入 |
| 09:30:30 |
15.12 |
30 |
1215 |
卖出 |
| 09:30:33 |
15.12 |
49 |
1264 |
卖出 |
| 09:30:36 |
15.16 |
73 |
1337 |
买入 |
| 09:30:39 |
15.11 |
50 |
1387 |
卖出 |
| 09:30:42 |
15.16 |
31 |
1418 |
买入 |
| 09:30:45 |
15.23 |
47 |
1465 |
买入 |
| 09:30:48 |
15.16 |
4 |
1469 |
卖出 |
| 09:30:51 |
15.16 |
38 |
1507 |
卖出 |
| 09:30:54 |
15.17 |
96 |
1603 |
卖出 |
| 09:30:57 |
15.23 |
7 |
1610 |
买入 |
| 09:31:00 |
15.27 |
26 |
1636 |
买入 |
| 09:31:03 |
15.27 |
2 |
1638 |
卖出 |
| 09:31:06 |
15.35 |
55 |
1693 |
买入 |
| 09:31:09 |
15.27 |
26 |
1719 |
卖出 |
| 09:31:12 |
15.28 |
39 |
1758 |
买入 |
| 09:31:15 |
15.27 |
13 |
1771 |
卖出 |
| 09:31:18 |
15.33 |
7 |
1778 |
买入 |
| 09:31:21 |
15.34 |
24 |
1802 |
买入 |
| 09:31:24 |
15.31 |
41 |
1843 |
卖出 |
| 09:31:27 |
15.32 |
28 |
1871 |
买入 |
| 09:31:30 |
15.34 |
55 |
1926 |
买入 |
| 09:31:33 |
15.33 |
4 |
1930 |
卖出 |
| 09:31:36 |
15.31 |
19 |
1949 |
卖出 |
| 09:31:39 |
15.31 |
13 |
1962 |
买入 |
| 09:31:42 |
15.32 |
12 |
1974 |
买入 |
| 09:31:45 |
15.3 |
42 |
2016 |
卖出 |
| 09:31:48 |
15.33 |
48 |
2064 |
买入 |
| 09:31:51 |
15.34 |
35 |
2099 |
买入 |
| 09:31:54 |
15.31 |
9 |
2108 |
卖出 |
| 09:31:57 |
15.31 |
19 |
2127 |
卖出 |
| 09:32:00 |
15.34 |
38 |
2165 |
买入 |
| 09:32:03 |
15.34 |
7 |
2172 |
卖出 |
| 09:32:06 |
15.34 |
34 |
2206 |
卖出 |
| 09:32:09 |
15.33 |
74 |
2280 |
卖出 |
| 09:32:12 |
15.37 |
36 |
2316 |
买入 |
| 09:32:15 |
15.34 |
36 |
2352 |
卖出 |
| 09:32:18 |
15.38 |
43 |
2395 |
买入 |
| 09:32:21 |
15.36 |
7 |
2402 |
卖出 |
| 09:32:24 |
15.38 |
3 |
2405 |
买入 |
| 09:32:27 |
15.38 |
1 |
2406 |
买入 |
| 09:32:30 |
15.37 |
3 |
2409 |
买入 |
| 09:32:33 |
15.36 |
41 |
2450 |
卖出 |
| 09:32:36 |
15.37 |
13 |
2463 |
买入 |
| 09:32:39 |
15.37 |
6 |
2469 |
卖出 |
| 09:32:42 |
15.38 |
62 |
2531 |
买入 |
| 09:32:45 |
15.38 |
22 |
2553 |
卖出 |
| 09:32:48 |
15.38 |
15 |
2568 |
卖出 |
| 09:32:51 |
15.38 |
11 |
2579 |
卖出 |
| 09:32:54 |
15.41 |
22 |
2601 |
买入 |
| 09:32:57 |
15.4 |
18 |
2619 |
卖出 |
| 09:33:00 |
15.38 |
18 |
2637 |
卖出 |
| 09:33:03 |
15.38 |
10 |
2647 |
卖出 |
| 09:33:06 |
15.37 |
8 |
2655 |
卖出 |
| 09:33:09 |
15.33 |
113 |
2768 |
卖出 |
| 09:33:12 |
15.36 |
14 |
2782 |
买入 |
| 09:33:15 |
15.37 |
53 |
2835 |
买入 |
| 09:33:18 |
15.42 |
58 |
2893 |
买入 |
| 09:33:21 |
15.42 |
27 |
2920 |
卖出 |
| 09:33:24 |
15.48 |
150 |
3070 |
买入 |
| 09:33:27 |
15.44 |
72 |
3142 |
卖出 |
| 09:33:30 |
15.48 |
47 |
3189 |
买入 |
| 09:33:33 |
15.5 |
15 |
3204 |
买入 |
| 09:33:36 |
15.5 |
88 |
3292 |
买入 |
| 09:33:39 |
15.5 |
60 |
3352 |
卖出 |
| 09:33:42 |
15.5 |
35 |
3387 |
卖出 |
| 09:33:45 |
15.5 |
53 |
3440 |
卖出 |
| 09:33:48 |
15.51 |
6 |
3446 |
买入 |
| 09:33:51 |
15.51 |
62 |
3508 |
买入 |
| 09:33:54 |
15.53 |
30 |
3538 |
买入 |
| 09:33:57 |
15.54 |
14 |
3552 |
买入 |
| 09:34:00 |
15.49 |
3 |
3555 |
卖出 |
| 09:34:03 |
15.5 |
8 |
3563 |
买入 |
| 09:34:06 |
15.49 |
6 |
3569 |
卖出 |
| 09:34:12 |
15.49 |
32 |
3601 |
卖出 |
| 09:34:15 |
15.51 |
3 |
3604 |
买入 |
| 09:34:18 |
15.5 |
7 |
3611 |
卖出 |
| 09:34:21 |
15.5 |
9 |
3620 |
卖出 |
| 09:34:24 |
15.49 |
22 |
3642 |
卖出 |
| 09:34:27 |
15.49 |
9 |
3651 |
卖出 |
| 09:34:30 |
15.49 |
2 |
3653 |
卖出 |
| 09:34:33 |
15.52 |
65 |
3718 |
买入 |
| 09:34:36 |
15.5 |
9 |
3727 |
卖出 |
| 09:34:39 |
15.52 |
18 |
3745 |
买入 |
| 09:34:42 |
15.52 |
3 |
3748 |
买入 |
| 09:34:48 |
15.5 |
26 |
3774 |
卖出 |
| 09:34:51 |
15.51 |
53 |
3827 |
买入 |
| 09:34:54 |
15.51 |
49 |
3876 |
买入 |
| 09:34:57 |
15.5 |
19 |
3895 |
卖出 |
| 09:35:00 |
15.5 |
17 |
3912 |
卖出 |
| 09:35:03 |
15.51 |
33 |
3945 |
买入 |
| 09:35:06 |
15.52 |
34 |
3979 |
买入 |
| 09:35:09 |
15.56 |
130 |
4109 |
买入 |
| 09:35:12 |
15.56 |
1 |
4110 |
买入 |
| 09:35:15 |
15.6 |
28 |
4138 |
买入 |
| 09:35:18 |
15.58 |
49 |
4187 |
卖出 |
| 09:35:21 |
15.59 |
7 |
4194 |
买入 |
| 09:35:24 |
15.62 |
19 |
4213 |
卖出 |
| 09:35:27 |
15.62 |
168 |
4381 |
卖出 |
| 09:35:30 |
15.61 |
95 |
4476 |
卖出 |
| 09:35:33 |
15.63 |
41 |
4517 |
买入 |
| 09:35:36 |
15.61 |
19 |
4536 |
卖出 |
| 09:35:39 |
15.63 |
13 |
4549 |
买入 |
| 09:35:42 |
15.61 |
132 |
4681 |
卖出 |
| 09:35:45 |
15.6 |
11 |
4692 |
卖出 |
| 09:35:48 |
15.59 |
8 |
4700 |
卖出 |
| 09:35:51 |
15.6 |
20 |
4720 |
买入 |
| 09:36:00 |
15.6 |
3 |
4723 |
买入 |
| 09:36:03 |
15.53 |
17 |
4740 |
卖出 |
| 09:36:06 |
15.54 |
9 |
4749 |
买入 |
| 09:36:09 |
15.53 |
6 |
4755 |
卖出 |
| 09:36:12 |
15.53 |
6 |
4761 |
卖出 |
| 09:36:18 |
15.55 |
10 |
4771 |
卖出 |
| 09:36:21 |
15.53 |
12 |
4783 |
卖出 |
| 09:36:24 |
15.52 |
23 |
4806 |
卖出 |
| 09:36:27 |
15.52 |
66 |
4872 |
卖出 |
| 09:36:30 |
15.51 |
12 |
4884 |
卖出 |
| 09:36:33 |
15.51 |
31 |
4915 |
卖出 |
| 09:36:36 |
15.51 |
15 |
4930 |
卖出 |
| 09:36:39 |
15.51 |
21 |
4951 |
买入 |
| 09:36:42 |
15.51 |
16 |
4967 |
买入 |
| 09:36:45 |
15.51 |
8 |
4975 |
买入 |
| 09:36:48 |
15.5 |
96 |
5071 |
卖出 |
| 09:36:51 |
15.5 |
33 |
5104 |
买入 |
| 09:36:54 |
15.53 |
141 |
5245 |
买入 |
| 09:36:57 |
15.58 |
10 |
5255 |
买入 |
| 09:37:00 |
15.6 |
11 |
5266 |
买入 |
| 09:37:03 |
15.6 |
8 |
5274 |
买入 |
| 09:37:06 |
15.65 |
232 |
5506 |
买入 |
| 09:37:09 |
15.66 |
79 |
5585 |
买入 |
| 09:37:12 |
15.67 |
69 |
5654 |
买入 |
| 09:37:15 |
15.69 |
17 |
5671 |
买入 |
| 09:37:18 |
15.69 |
16 |
5687 |
卖出 |
| 09:37:21 |
15.7 |
13 |
5700 |
买入 |
| 09:37:24 |
15.69 |
21 |
5721 |
卖出 |
| 09:37:27 |
15.69 |
1 |
5722 |
卖出 |
| 09:37:30 |
15.69 |
45 |
5767 |
买入 |
| 09:37:33 |
15.68 |
21 |
5788 |
卖出 |
| 09:37:36 |
15.66 |
22 |
5810 |
卖出 |
| 09:37:39 |
15.66 |
17 |
5827 |
卖出 |
| 09:37:42 |
15.64 |
1 |
5828 |
卖出 |
| 09:37:45 |
15.66 |
19 |
5847 |
买入 |
| 09:37:48 |
15.66 |
18 |
5865 |
买入 |
| 09:37:51 |
15.64 |
18 |
5883 |
卖出 |
| 09:37:54 |
15.66 |
11 |
5894 |
买入 |
| 09:37:57 |
15.63 |
7 |
5901 |
卖出 |
| 09:38:00 |
15.68 |
12 |
5913 |
买入 |
| 09:38:03 |
15.63 |
12 |
5925 |
卖出 |
| 09:38:06 |
15.68 |
15 |
5940 |
买入 |
| 09:38:09 |
15.63 |
54 |
5994 |
卖出 |
| 09:38:12 |
15.6 |
73 |
6067 |
卖出 |
| 09:38:15 |
15.65 |
5 |
6072 |
买入 |
| 09:38:18 |
15.65 |
1 |
6073 |
买入 |
| 09:38:21 |
15.62 |
1 |
6074 |
卖出 |
| 09:38:24 |
15.62 |
1 |
6075 |
卖出 |
| 09:38:27 |
15.62 |
18 |
6093 |
买入 |
| 09:38:30 |
15.62 |
28 |
6121 |
买入 |
| 09:38:39 |
15.6 |
30 |
6151 |
买入 |
| 09:38:42 |
15.62 |
4 |
6155 |
买入 |
| 09:38:45 |
15.6 |
29 |
6184 |
卖出 |
| 09:38:48 |
15.62 |
3 |
6187 |
买入 |
| 09:38:51 |
15.65 |
109 |
6296 |
买入 |
| 09:38:54 |
15.66 |
809 |
7105 |
买入 |
| 09:38:57 |
15.7 |
97 |
7202 |
买入 |
| 09:39:03 |
15.75 |
73 |
7275 |
买入 |
| 09:39:06 |
15.72 |
80 |
7355 |
卖出 |
| 09:39:09 |
15.75 |
27 |
7382 |
买入 |
| 09:39:12 |
15.8 |
275 |
7657 |
买入 |
| 09:39:15 |
15.8 |
39 |
7696 |
卖出 |
| 09:39:18 |
15.82 |
17 |
7713 |
买入 |
| 09:39:21 |
15.81 |
23 |
7736 |
买入 |
| 09:39:24 |
15.81 |
16 |
7752 |
买入 |
| 09:39:27 |
15.82 |
63 |
7815 |
买入 |
| 09:39:30 |
15.81 |
49 |
7864 |
卖出 |
| 09:39:33 |
15.81 |
20 |
7884 |
买入 |
| 09:39:36 |
15.81 |
7 |
7891 |
买入 |
| 09:39:39 |
15.79 |
107 |
7998 |
卖出 |
| 09:39:42 |
15.81 |
5 |
8003 |
买入 |
| 09:39:45 |
15.81 |
76 |
8079 |
买入 |
| 09:39:48 |
15.8 |
48 |
8127 |
卖出 |
| 09:39:51 |
15.81 |
37 |
8164 |
买入 |
| 09:39:54 |
15.81 |
5 |
8169 |
卖出 |
| 09:39:57 |
15.8 |
60 |
8229 |
卖出 |
| 09:40:00 |
15.84 |
22 |
8251 |
买入 |
| 09:40:03 |
15.85 |
23 |
8274 |
买入 |
| 09:40:06 |
15.79 |
26 |
8300 |
卖出 |
| 09:40:09 |
15.79 |
48 |
8348 |
卖出 |
| 09:40:12 |
15.8 |
43 |
8391 |
买入 |
| 09:40:15 |
15.8 |
94 |
8485 |
买入 |
| 09:40:18 |
15.8 |
21 |
8506 |
卖出 |
| 09:40:21 |
15.8 |
18 |
8524 |
卖出 |
| 09:40:24 |
15.83 |
20 |
8544 |
买入 |
| 09:40:27 |
15.82 |
18 |
8562 |
卖出 |
| 09:40:30 |
15.83 |
138 |
8700 |
买入 |
| 09:40:33 |
15.81 |
63 |
8763 |
卖出 |
| 09:40:36 |
15.83 |
44 |
8807 |
买入 |
| 09:40:39 |
15.83 |
24 |
8831 |
卖出 |
| 09:40:42 |
15.83 |
17 |
8848 |
卖出 |
| 09:40:45 |
15.83 |
9 |
8857 |
买入 |
| 09:40:48 |
15.83 |
11 |
8868 |
买入 |
| 09:40:51 |
15.82 |
8 |
8876 |
买入 |
| 09:40:54 |
15.84 |
82 |
8958 |
买入 |
| 09:40:57 |
15.82 |
7 |
8965 |
买入 |
| 09:41:00 |
15.81 |
15 |
8980 |
卖出 |
| 09:41:03 |
15.83 |
16 |
8996 |
买入 |
| 09:41:06 |
15.82 |
18 |
9014 |
卖出 |
| 09:41:09 |
15.81 |
20 |
9034 |
卖出 |
| 09:41:12 |
15.81 |
13 |
9047 |
卖出 |
| 09:41:15 |
15.81 |
36 |
9083 |
卖出 |
| 09:41:18 |
15.81 |
90 |
9173 |
买入 |
| 09:41:24 |
15.81 |
10 |
9183 |
买入 |
| 09:41:27 |
15.8 |
15 |
9198 |
卖出 |
| 09:41:30 |
15.71 |
17 |
9215 |
卖出 |
| 09:41:36 |
15.73 |
2 |
9217 |
卖出 |
| 09:41:39 |
15.79 |
35 |
9252 |
买入 |
| 09:41:45 |
15.75 |
5 |
9257 |
卖出 |
| 09:41:48 |
15.79 |
8 |
9265 |
买入 |
| 09:41:51 |
15.73 |
2 |
9267 |
卖出 |
| 09:41:57 |
15.73 |
20 |
9287 |
卖出 |
| 09:42:00 |
15.74 |
17 |
9304 |
买入 |
| 09:42:03 |
15.72 |
10 |
9314 |
卖出 |
| 09:42:06 |
15.73 |
14 |
9328 |
买入 |
| 09:42:12 |
15.74 |
103 |
9431 |
买入 |
| 09:42:15 |
15.75 |
5 |
9436 |
买入 |
| 09:42:18 |
15.75 |
26 |
9462 |
买入 |
| 09:42:21 |
15.75 |
3 |
9465 |
卖出 |
| 09:42:24 |
15.77 |
4 |
9469 |
买入 |
| 09:42:27 |
15.77 |
7 |
9476 |
卖出 |
| 09:42:30 |
15.77 |
13 |
9489 |
卖出 |
| 09:42:33 |
15.77 |
2 |
9491 |
卖出 |
| 09:42:36 |
15.78 |
7 |
9498 |
买入 |
| 09:42:39 |
15.77 |
3 |
9501 |
卖出 |
| 09:42:45 |
15.77 |
29 |
9530 |
卖出 |
| 09:42:48 |
15.77 |
28 |
9558 |
买入 |
| 09:42:51 |
15.76 |
4 |
9562 |
卖出 |
| 09:42:57 |
15.75 |
18 |
9580 |
卖出 |
| 09:43:00 |
15.75 |
11 |
9591 |
卖出 |
| 09:43:03 |
15.75 |
16 |
9607 |
卖出 |
| 09:43:06 |
15.75 |
12 |
9619 |
买入 |
| 09:43:09 |
15.75 |
17 |
9636 |
买入 |
| 09:43:12 |
15.75 |
12 |
9648 |
买入 |
| 09:43:18 |
15.75 |
48 |
9696 |
买入 |
| 09:43:21 |
15.7 |
31 |
9727 |
卖出 |
| 09:43:24 |
15.74 |
5 |
9732 |
买入 |
| 09:43:27 |
15.74 |
7 |
9739 |
买入 |
| 09:43:30 |
15.75 |
7 |
9746 |
买入 |
| 09:43:33 |
15.68 |
55 |
9801 |
卖出 |
| 09:43:36 |
15.75 |
5 |
9806 |
买入 |
| 09:43:39 |
15.7 |
2 |
9808 |
买入 |
| 09:43:42 |
15.66 |
101 |
9909 |
卖出 |
| 09:43:45 |
15.72 |
7 |
9916 |
买入 |
| 09:43:48 |
15.7 |
3 |
9919 |
卖出 |
| 09:43:51 |
15.66 |
41 |
9960 |
卖出 |
| 09:43:57 |
15.7 |
9 |
9969 |
卖出 |
| 09:44:03 |
15.7 |
7 |
9976 |
买入 |
| 09:44:09 |
15.7 |
13 |
9989 |
买入 |
| 09:44:12 |
15.74 |
35 |
10024 |
买入 |
| 09:44:15 |
15.7 |
1 |
10025 |
卖出 |
| 09:44:18 |
15.74 |
5 |
10030 |
买入 |
| 09:44:21 |
15.7 |
2 |
10032 |
卖出 |
| 09:44:24 |
15.73 |
2 |
10034 |
买入 |
| 09:44:27 |
15.73 |
6 |
10040 |
买入 |
| 09:44:33 |
15.74 |
35 |
10075 |
买入 |
| 09:44:36 |
15.75 |
1 |
10076 |
买入 |
| 09:44:39 |
15.75 |
55 |
10131 |
买入 |
| 09:44:42 |
15.76 |
10 |
10141 |
买入 |
| 09:44:45 |
15.76 |
40 |
10181 |
卖出 |
| 09:44:48 |
15.77 |
33 |
10214 |
买入 |
| 09:44:51 |
15.78 |
32 |
10246 |
买入 |
| 09:44:54 |
15.79 |
2 |
10248 |
买入 |
| 09:44:57 |
15.8 |
25 |
10273 |
买入 |
| 09:45:00 |
15.79 |
6 |
10279 |
卖出 |
| 09:45:03 |
15.79 |
22 |
10301 |
卖出 |
| 09:45:06 |
15.8 |
57 |
10358 |
买入 |
| 09:45:09 |
15.73 |
33 |
10391 |
卖出 |