迦南智能[300880]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
15.93 |
64 |
64 |
集合竞价 |
| 09:18:21 |
15.95 |
0 |
0 |
集合竞价 |
| 09:30:03 |
15.7 |
2 |
2 |
买入 |
| 09:30:06 |
15.58 |
15 |
17 |
卖出 |
| 09:30:12 |
15.58 |
10 |
27 |
卖出 |
| 09:30:18 |
15.58 |
1 |
28 |
卖出 |
| 09:30:33 |
15.51 |
4 |
32 |
卖出 |
| 09:30:36 |
15.52 |
8 |
40 |
买入 |
| 09:30:39 |
15.57 |
5 |
45 |
买入 |
| 09:30:48 |
15.57 |
2 |
47 |
买入 |
| 09:30:51 |
15.57 |
5 |
52 |
买入 |
| 09:31:00 |
15.57 |
17 |
69 |
买入 |
| 09:31:09 |
15.55 |
8 |
77 |
买入 |
| 09:31:12 |
15.55 |
8 |
85 |
卖出 |
| 09:31:15 |
15.57 |
2 |
87 |
买入 |
| 09:31:30 |
15.52 |
19 |
106 |
卖出 |
| 09:31:33 |
15.55 |
3 |
109 |
买入 |
| 09:31:36 |
15.56 |
4 |
113 |
买入 |
| 09:31:39 |
15.56 |
6 |
119 |
买入 |
| 09:32:09 |
15.61 |
1 |
120 |
买入 |
| 09:32:15 |
15.61 |
2 |
122 |
卖出 |
| 09:32:18 |
15.61 |
38 |
160 |
卖出 |
| 09:32:24 |
15.61 |
13 |
173 |
买入 |
| 09:32:33 |
15.61 |
1 |
174 |
买入 |
| 09:32:42 |
15.62 |
7 |
181 |
买入 |
| 09:33:03 |
15.64 |
1 |
182 |
买入 |
| 09:33:21 |
15.62 |
2 |
184 |
卖出 |
| 09:33:24 |
15.64 |
5 |
189 |
买入 |
| 09:33:30 |
15.64 |
27 |
216 |
卖出 |
| 09:33:33 |
15.64 |
5 |
221 |
卖出 |
| 09:33:36 |
15.63 |
3 |
224 |
卖出 |
| 09:33:48 |
15.61 |
15 |
239 |
卖出 |
| 09:33:54 |
15.61 |
13 |
252 |
买入 |
| 09:34:15 |
15.61 |
6 |
258 |
买入 |
| 09:34:18 |
15.6 |
10 |
268 |
卖出 |
| 09:34:24 |
15.6 |
25 |
293 |
卖出 |
| 09:34:27 |
15.6 |
22 |
315 |
卖出 |
| 09:34:42 |
15.6 |
8 |
323 |
卖出 |
| 09:34:57 |
15.6 |
1 |
324 |
卖出 |
| 09:35:00 |
15.6 |
1 |
325 |
卖出 |
| 09:35:06 |
15.6 |
1 |
326 |
卖出 |
| 09:35:09 |
15.6 |
1 |
327 |
卖出 |
| 09:35:15 |
15.6 |
55 |
382 |
卖出 |
| 09:35:18 |
15.6 |
11 |
393 |
卖出 |
| 09:35:21 |
15.59 |
28 |
421 |
卖出 |
| 09:35:24 |
15.59 |
5 |
426 |
卖出 |
| 09:35:30 |
15.59 |
28 |
454 |
买入 |
| 09:35:39 |
15.56 |
1 |
455 |
卖出 |
| 09:35:45 |
15.59 |
69 |
524 |
买入 |
| 09:35:51 |
15.56 |
1 |
525 |
买入 |
| 09:35:57 |
15.56 |
19 |
544 |
买入 |
| 09:36:03 |
15.56 |
11 |
555 |
卖出 |
| 09:36:09 |
15.56 |
1 |
556 |
卖出 |
| 09:36:27 |
15.59 |
1 |
557 |
买入 |
| 09:36:30 |
15.6 |
65 |
622 |
买入 |
| 09:36:33 |
15.63 |
1 |
623 |
买入 |
| 09:36:54 |
15.6 |
4 |
627 |
卖出 |
| 09:37:00 |
15.61 |
6 |
633 |
卖出 |
| 09:37:12 |
15.66 |
20 |
653 |
买入 |
| 09:37:15 |
15.66 |
5 |
658 |
买入 |
| 09:37:30 |
15.69 |
1 |
659 |
买入 |
| 09:37:33 |
15.69 |
2 |
661 |
买入 |
| 09:37:45 |
15.71 |
28 |
689 |
买入 |
| 09:37:51 |
15.7 |
1 |
690 |
卖出 |
| 09:37:54 |
15.74 |
3 |
693 |
买入 |
| 09:38:06 |
15.7 |
27 |
720 |
卖出 |
| 09:38:12 |
15.7 |
1 |
721 |
卖出 |
| 09:38:15 |
15.69 |
8 |
729 |
卖出 |
| 09:38:18 |
15.69 |
4 |
733 |
卖出 |
| 09:38:33 |
15.69 |
3 |
736 |
买入 |
| 09:39:09 |
15.72 |
4 |
740 |
买入 |
| 09:39:12 |
15.72 |
26 |
766 |
买入 |
| 09:39:15 |
15.73 |
2 |
768 |
买入 |
| 09:39:18 |
15.73 |
1 |
769 |
买入 |
| 09:39:21 |
15.73 |
1 |
770 |
买入 |
| 09:39:30 |
15.76 |
7 |
777 |
买入 |
| 09:39:36 |
15.73 |
11 |
788 |
卖出 |
| 09:40:24 |
15.73 |
3 |
791 |
卖出 |
| 09:40:27 |
15.73 |
14 |
805 |
卖出 |
| 09:40:30 |
15.73 |
1 |
806 |
卖出 |
| 09:40:33 |
15.73 |
2 |
808 |
卖出 |
| 09:40:39 |
15.73 |
2 |
810 |
卖出 |
| 09:41:06 |
15.73 |
1 |
811 |
卖出 |
| 09:41:18 |
15.73 |
2 |
813 |
卖出 |
| 09:41:24 |
15.73 |
1 |
814 |
买入 |
| 09:41:45 |
15.72 |
13 |
827 |
卖出 |
| 09:41:48 |
15.74 |
3 |
830 |
买入 |
| 09:42:06 |
15.74 |
7 |
837 |
买入 |
| 09:42:21 |
15.72 |
3 |
840 |
卖出 |
| 09:42:24 |
15.72 |
57 |
897 |
买入 |
| 09:42:39 |
15.76 |
12 |
909 |
买入 |
| 09:42:42 |
15.73 |
40 |
949 |
卖出 |
| 09:42:45 |
15.76 |
2 |
951 |
买入 |
| 09:42:48 |
15.76 |
3 |
954 |
买入 |
| 09:42:54 |
15.76 |
5 |
959 |
买入 |
| 09:43:03 |
15.76 |
1 |
960 |
买入 |
| 09:43:06 |
15.76 |
2 |
962 |
买入 |
| 09:43:15 |
15.76 |
10 |
972 |
买入 |
| 09:43:24 |
15.76 |
0 |
972 |
买入 |
| 09:43:30 |
15.76 |
1 |
973 |
卖出 |
| 09:44:21 |
15.75 |
12 |
985 |
卖出 |
| 09:44:33 |
15.72 |
4 |
989 |
卖出 |
| 09:44:57 |
15.72 |
10 |
999 |
卖出 |
| 09:45:03 |
15.73 |
2 |
1001 |
卖出 |
| 09:45:09 |
15.72 |
14 |
1015 |
卖出 |
| 09:45:18 |
15.72 |
5 |
1020 |
卖出 |
| 09:45:36 |
15.73 |
13 |
1033 |
买入 |
| 09:45:42 |
15.74 |
1 |
1034 |
买入 |
| 09:45:48 |
15.76 |
1 |
1035 |
买入 |
| 09:46:48 |
15.79 |
19 |
1054 |
买入 |
| 09:47:06 |
15.74 |
1 |
1055 |
卖出 |
| 09:47:09 |
15.8 |
7 |
1062 |
买入 |
| 09:47:12 |
15.8 |
5 |
1067 |
买入 |
| 09:47:33 |
15.8 |
63 |
1130 |
买入 |
| 09:47:36 |
15.8 |
2 |
1132 |
买入 |
| 09:48:03 |
15.8 |
2 |
1134 |
卖出 |
| 09:48:57 |
15.79 |
34 |
1168 |
卖出 |
| 09:49:03 |
15.8 |
1 |
1169 |
卖出 |
| 09:49:33 |
15.8 |
7 |
1176 |
卖出 |
| 09:50:27 |
15.8 |
52 |
1228 |
卖出 |
| 09:50:30 |
15.8 |
7 |
1235 |
卖出 |
| 09:50:33 |
15.79 |
6 |
1241 |
卖出 |
| 09:50:36 |
15.79 |
6 |
1247 |
卖出 |
| 09:50:57 |
15.77 |
29 |
1276 |
卖出 |
| 09:51:18 |
15.74 |
3 |
1279 |
卖出 |
| 09:52:21 |
15.77 |
10 |
1289 |
买入 |
| 09:52:24 |
15.79 |
8 |
1297 |
买入 |
| 09:52:30 |
15.8 |
1 |
1298 |
买入 |
| 09:52:36 |
15.8 |
17 |
1315 |
买入 |
| 09:52:39 |
15.8 |
10 |
1325 |
买入 |
| 09:53:09 |
15.8 |
5 |
1330 |
买入 |
| 09:53:15 |
15.8 |
12 |
1342 |
买入 |
| 09:53:18 |
15.8 |
5 |
1347 |
买入 |
| 09:53:21 |
15.8 |
5 |
1352 |
买入 |
| 09:53:30 |
15.81 |
4 |
1356 |
买入 |
| 09:54:09 |
15.82 |
4 |
1360 |
买入 |
| 09:54:48 |
15.81 |
19 |
1379 |
买入 |
| 09:54:51 |
15.82 |
1 |
1380 |
卖出 |
| 09:55:36 |
15.82 |
1 |
1381 |
买入 |
| 09:56:36 |
15.82 |
1 |
1382 |
买入 |
| 09:57:06 |
15.79 |
1 |
1383 |
卖出 |
| 09:57:18 |
15.79 |
1 |
1384 |
卖出 |
| 09:57:21 |
15.79 |
6 |
1390 |
卖出 |
| 09:57:27 |
15.79 |
1 |
1391 |
卖出 |
| 09:57:33 |
15.79 |
1 |
1392 |
卖出 |
| 09:57:36 |
15.8 |
1 |
1393 |
买入 |
| 09:57:42 |
15.79 |
6 |
1399 |
卖出 |
| 09:57:48 |
15.79 |
8 |
1407 |
卖出 |
| 09:57:51 |
15.79 |
5 |
1412 |
卖出 |
| 09:57:54 |
15.79 |
39 |
1451 |
卖出 |
| 09:57:57 |
15.78 |
4 |
1455 |
卖出 |
| 09:58:18 |
15.78 |
10 |
1465 |
买入 |
| 09:58:33 |
15.78 |
1 |
1466 |
买入 |
| 09:58:42 |
15.78 |
4 |
1470 |
买入 |
| 09:58:45 |
15.78 |
1 |
1471 |
买入 |
| 09:58:48 |
15.78 |
2 |
1473 |
卖出 |
| 09:58:54 |
15.8 |
12 |
1485 |
买入 |
| 09:59:39 |
15.8 |
29 |
1514 |
买入 |
| 09:59:42 |
15.79 |
1 |
1515 |
卖出 |
| 10:00:48 |
15.79 |
3 |
1518 |
买入 |
| 10:00:54 |
15.79 |
1 |
1519 |
买入 |
| 10:01:00 |
15.79 |
1 |
1520 |
买入 |
| 10:01:06 |
15.78 |
2 |
1522 |
卖出 |
| 10:01:21 |
15.79 |
5 |
1527 |
买入 |
| 10:01:24 |
15.79 |
1 |
1528 |
买入 |
| 10:01:39 |
15.8 |
4 |
1532 |
买入 |
| 10:01:45 |
15.8 |
12 |
1544 |
买入 |
| 10:01:57 |
15.8 |
4 |
1548 |
卖出 |
| 10:02:00 |
15.8 |
1 |
1549 |
买入 |
| 10:02:39 |
15.82 |
3 |
1552 |
买入 |
| 10:02:42 |
15.81 |
1 |
1553 |
卖出 |
| 10:02:51 |
15.8 |
5 |
1558 |
卖出 |
| 10:02:54 |
15.8 |
5 |
1563 |
卖出 |
| 10:03:06 |
15.78 |
2 |
1565 |
卖出 |
| 10:03:09 |
15.78 |
2 |
1567 |
卖出 |
| 10:03:12 |
15.78 |
4 |
1571 |
卖出 |
| 10:03:15 |
15.78 |
6 |
1577 |
卖出 |
| 10:03:18 |
15.78 |
2 |
1579 |
卖出 |
| 10:03:24 |
15.76 |
4 |
1583 |
卖出 |
| 10:03:27 |
15.76 |
7 |
1590 |
卖出 |
| 10:03:42 |
15.74 |
8 |
1598 |
卖出 |
| 10:03:45 |
15.74 |
30 |
1628 |
买入 |
| 10:03:54 |
15.74 |
1 |
1629 |
买入 |
| 10:03:57 |
15.73 |
16 |
1645 |
卖出 |
| 10:04:03 |
15.72 |
1 |
1646 |
卖出 |
| 10:04:09 |
15.74 |
71 |
1717 |
买入 |
| 10:04:12 |
15.76 |
19 |
1736 |
买入 |
| 10:04:24 |
15.77 |
6 |
1742 |
买入 |
| 10:04:45 |
15.8 |
1 |
1743 |
买入 |
| 10:04:54 |
15.8 |
8 |
1751 |
买入 |
| 10:04:57 |
15.8 |
1 |
1752 |
卖出 |
| 10:05:03 |
15.8 |
1 |
1753 |
卖出 |
| 10:05:09 |
15.8 |
1 |
1754 |
买入 |
| 10:05:39 |
15.79 |
4 |
1758 |
卖出 |
| 10:05:42 |
15.79 |
1 |
1759 |
买入 |
| 10:06:21 |
15.79 |
8 |
1767 |
买入 |
| 10:06:27 |
15.79 |
1 |
1768 |
买入 |
| 10:06:45 |
15.84 |
1 |
1769 |
买入 |
| 10:07:48 |
15.83 |
1 |
1770 |
买入 |
| 10:08:06 |
15.83 |
1 |
1771 |
买入 |
| 10:08:51 |
15.83 |
1 |
1772 |
买入 |
| 10:09:48 |
15.8 |
1 |
1773 |
卖出 |
| 10:10:09 |
15.79 |
6 |
1779 |
卖出 |
| 10:10:12 |
15.79 |
2 |
1781 |
卖出 |
| 10:10:39 |
15.78 |
6 |
1787 |
卖出 |
| 10:11:15 |
15.81 |
1 |
1788 |
买入 |
| 10:11:54 |
15.78 |
134 |
1922 |
卖出 |
| 10:12:03 |
15.79 |
1 |
1923 |
买入 |
| 10:12:06 |
15.79 |
3 |
1926 |
买入 |
| 10:12:21 |
15.79 |
2 |
1928 |
买入 |
| 10:12:54 |
15.81 |
1 |
1929 |
买入 |
| 10:13:24 |
15.78 |
40 |
1969 |
卖出 |
| 10:13:27 |
15.78 |
1 |
1970 |
卖出 |
| 10:15:54 |
15.75 |
1 |
1971 |
卖出 |
| 10:16:21 |
15.74 |
24 |
1995 |
卖出 |
| 10:16:24 |
15.76 |
2 |
1997 |
买入 |
| 10:16:30 |
15.76 |
4 |
2001 |
买入 |
| 10:16:36 |
15.76 |
1 |
2002 |
买入 |
| 10:16:42 |
15.75 |
3 |
2005 |
卖出 |
| 10:17:06 |
15.75 |
5 |
2010 |
卖出 |
| 10:17:12 |
15.75 |
4 |
2014 |
卖出 |
| 10:17:15 |
15.75 |
8 |
2022 |
卖出 |
| 10:17:18 |
15.73 |
2 |
2024 |
卖出 |
| 10:17:30 |
15.74 |
5 |
2029 |
买入 |
| 10:17:33 |
15.73 |
16 |
2045 |
卖出 |
| 10:17:42 |
15.73 |
2 |
2047 |
卖出 |
| 10:18:00 |
15.7 |
30 |
2077 |
卖出 |
| 10:18:33 |
15.7 |
7 |
2084 |
卖出 |
| 10:18:39 |
15.7 |
9 |
2093 |
卖出 |
| 10:18:42 |
15.7 |
1 |
2094 |
买入 |
| 10:18:45 |
15.7 |
25 |
2119 |
买入 |
| 10:18:48 |
15.7 |
2 |
2121 |
卖出 |
| 10:19:24 |
15.73 |
1 |
2122 |
买入 |
| 10:19:51 |
15.71 |
4 |
2126 |
卖出 |
| 10:19:54 |
15.71 |
19 |
2145 |
买入 |
| 10:19:57 |
15.71 |
3 |
2148 |
买入 |
| 10:20:03 |
15.73 |
18 |
2166 |
买入 |
| 10:20:06 |
15.74 |
1 |
2167 |
买入 |
| 10:20:18 |
15.71 |
1 |
2168 |
卖出 |
| 10:21:42 |
15.76 |
1 |
2169 |
买入 |
| 10:21:45 |
15.76 |
1 |
2170 |
买入 |
| 10:21:48 |
15.75 |
2 |
2172 |
卖出 |
| 10:21:57 |
15.76 |
1 |
2173 |
买入 |
| 10:22:12 |
15.78 |
2 |
2175 |
买入 |
| 10:22:21 |
15.79 |
11 |
2186 |
买入 |
| 10:22:24 |
15.79 |
2 |
2188 |
卖出 |
| 10:22:36 |
15.79 |
1 |
2189 |
买入 |
| 10:22:39 |
15.76 |
2 |
2191 |
卖出 |
| 10:23:42 |
15.73 |
5 |
2196 |
卖出 |
| 10:24:15 |
15.75 |
2 |
2198 |
卖出 |
| 10:24:24 |
15.78 |
8 |
2206 |
买入 |
| 10:24:48 |
15.77 |
2 |
2208 |
买入 |
| 10:24:51 |
15.78 |
5 |
2213 |
买入 |
| 10:25:30 |
15.76 |
6 |
2219 |
卖出 |
| 10:25:51 |
15.76 |
5 |
2224 |
买入 |
| 10:25:54 |
15.76 |
1 |
2225 |
买入 |
| 10:25:57 |
15.76 |
1 |
2226 |
买入 |
| 10:26:00 |
15.76 |
2 |
2228 |
买入 |
| 10:26:30 |
15.74 |
1 |
2229 |
卖出 |
| 10:26:33 |
15.73 |
4 |
2233 |
卖出 |
| 10:26:36 |
15.73 |
4 |
2237 |
卖出 |
| 10:26:42 |
15.73 |
41 |
2278 |
卖出 |
| 10:26:45 |
15.72 |
15 |
2293 |
卖出 |
| 10:26:48 |
15.72 |
4 |
2297 |
卖出 |
| 10:27:03 |
15.72 |
1 |
2298 |
卖出 |
| 10:27:36 |
15.73 |
5 |
2303 |
买入 |
| 10:27:39 |
15.73 |
1 |
2304 |
买入 |
| 10:27:51 |
15.73 |
3 |
2307 |
卖出 |
| 10:27:54 |
15.76 |
5 |
2312 |
买入 |
| 10:28:18 |
15.73 |
1 |
2313 |
卖出 |
| 10:29:00 |
15.73 |
4 |
2317 |
卖出 |
| 10:29:21 |
15.76 |
36 |
2353 |
买入 |
| 10:29:33 |
15.77 |
1 |
2354 |
卖出 |
| 10:30:06 |
15.77 |
10 |
2364 |
卖出 |
| 10:30:12 |
15.77 |
12 |
2376 |
卖出 |
| 10:30:21 |
15.77 |
10 |
2386 |
卖出 |
| 10:30:27 |
15.77 |
2 |
2388 |
卖出 |
| 10:30:39 |
15.77 |
2 |
2390 |
买入 |
| 10:30:42 |
15.77 |
1 |
2391 |
买入 |
| 10:30:45 |
15.77 |
5 |
2396 |
买入 |
| 10:30:51 |
15.77 |
3 |
2399 |
卖出 |
| 10:31:12 |
15.84 |
1 |
2400 |
买入 |
| 10:32:03 |
15.84 |
11 |
2411 |
买入 |
| 10:32:06 |
15.84 |
1 |
2412 |
卖出 |
| 10:32:33 |
15.84 |
2 |
2414 |
卖出 |
| 10:32:39 |
15.84 |
6 |
2420 |
卖出 |
| 10:33:27 |
15.83 |
20 |
2440 |
买入 |
| 10:33:39 |
15.83 |
10 |
2450 |
买入 |
| 10:33:45 |
15.81 |
3 |
2453 |
卖出 |
| 10:33:51 |
15.8 |
3 |
2456 |
卖出 |
| 10:34:09 |
15.81 |
7 |
2463 |
买入 |
| 10:34:18 |
15.81 |
1 |
2464 |
买入 |
| 10:34:51 |
15.81 |
1 |
2465 |
卖出 |
| 10:34:54 |
15.81 |
1 |
2466 |
卖出 |
| 10:35:12 |
15.81 |
3 |
2469 |
卖出 |
| 10:36:00 |
15.83 |
1 |
2470 |
买入 |
| 10:36:39 |
15.81 |
3 |
2473 |
卖出 |
| 10:36:45 |
15.81 |
2 |
2475 |
卖出 |
| 10:37:18 |
15.82 |
1 |
2476 |
买入 |
| 10:37:24 |
15.81 |
9 |
2485 |
卖出 |