华立科技[301011]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:42 |
28.77 |
9 |
9 |
集合竞价 |
| 09:22:36 |
28.77 |
11 |
11 |
集合竞价 |
| 09:22:54 |
28.77 |
12 |
12 |
集合竞价 |
| 09:23:30 |
28.77 |
24 |
24 |
集合竞价 |
| 09:24:24 |
28.77 |
24 |
24 |
集合竞价 |
| 09:24:51 |
28.77 |
24 |
24 |
集合竞价 |
| 09:25:00 |
28.77 |
24 |
24 |
集合竞价 |
| 09:25:03 |
28.78 |
26 |
50 |
卖出 |
| 09:30:06 |
28.78 |
12 |
62 |
卖出 |
| 09:30:09 |
28.79 |
2 |
64 |
买入 |
| 09:30:12 |
28.98 |
8 |
72 |
买入 |
| 09:30:15 |
28.79 |
11 |
83 |
卖出 |
| 09:30:21 |
28.78 |
30 |
113 |
卖出 |
| 09:30:24 |
28.67 |
51 |
164 |
卖出 |
| 09:30:27 |
28.61 |
19 |
183 |
卖出 |
| 09:30:30 |
28.6 |
5 |
188 |
卖出 |
| 09:30:33 |
28.67 |
23 |
211 |
买入 |
| 09:30:36 |
28.69 |
18 |
229 |
买入 |
| 09:30:39 |
28.52 |
7 |
236 |
卖出 |
| 09:30:45 |
28.51 |
6 |
242 |
卖出 |
| 09:30:48 |
28.64 |
1 |
243 |
买入 |
| 09:30:51 |
28.5 |
2 |
245 |
卖出 |
| 09:30:54 |
28.5 |
4 |
249 |
买入 |
| 09:30:57 |
28.5 |
1 |
250 |
买入 |
| 09:31:00 |
28.5 |
1 |
251 |
卖出 |
| 09:31:03 |
28.5 |
1 |
252 |
卖出 |
| 09:31:09 |
28.47 |
1 |
253 |
买入 |
| 09:31:15 |
28.49 |
3 |
256 |
买入 |
| 09:31:21 |
28.39 |
3 |
259 |
卖出 |
| 09:31:24 |
28.49 |
3 |
262 |
买入 |
| 09:31:27 |
28.42 |
1 |
263 |
卖出 |
| 09:31:33 |
28.42 |
1 |
264 |
卖出 |
| 09:31:36 |
28.41 |
9 |
273 |
卖出 |
| 09:31:39 |
28.42 |
4 |
277 |
买入 |
| 09:31:42 |
28.42 |
8 |
285 |
买入 |
| 09:31:45 |
28.4 |
11 |
296 |
卖出 |
| 09:31:51 |
28.42 |
4 |
300 |
买入 |
| 09:31:57 |
28.42 |
11 |
311 |
卖出 |
| 09:32:03 |
28.42 |
2 |
313 |
买入 |
| 09:32:06 |
28.4 |
4 |
317 |
卖出 |
| 09:32:09 |
28.42 |
27 |
344 |
买入 |
| 09:32:12 |
28.42 |
27 |
371 |
买入 |
| 09:32:15 |
28.28 |
5 |
376 |
卖出 |
| 09:32:18 |
28.4 |
13 |
389 |
买入 |
| 09:32:21 |
28.4 |
3 |
392 |
买入 |
| 09:32:24 |
28.4 |
5 |
397 |
买入 |
| 09:32:27 |
28.39 |
2 |
399 |
卖出 |
| 09:32:30 |
28.4 |
7 |
406 |
买入 |
| 09:32:33 |
28.4 |
3 |
409 |
买入 |
| 09:32:36 |
28.35 |
1 |
410 |
卖出 |
| 09:32:39 |
28.35 |
7 |
417 |
卖出 |
| 09:32:42 |
28.36 |
5 |
422 |
买入 |
| 09:32:45 |
28.36 |
7 |
429 |
卖出 |
| 09:32:48 |
28.39 |
4 |
433 |
买入 |
| 09:32:51 |
28.35 |
7 |
440 |
卖出 |
| 09:32:54 |
28.35 |
2 |
442 |
买入 |
| 09:32:57 |
28.3 |
1 |
443 |
卖出 |
| 09:33:00 |
28.3 |
1 |
444 |
卖出 |
| 09:33:03 |
28.35 |
1 |
445 |
买入 |
| 09:33:06 |
28.35 |
33 |
478 |
买入 |
| 09:33:18 |
28.35 |
9 |
487 |
卖出 |
| 09:33:27 |
28.35 |
1 |
488 |
买入 |
| 09:33:30 |
28.35 |
1 |
489 |
卖出 |
| 09:33:45 |
28.4 |
1 |
490 |
买入 |
| 09:33:54 |
28.43 |
3 |
493 |
买入 |
| 09:33:57 |
28.43 |
1 |
494 |
卖出 |
| 09:34:00 |
28.43 |
7 |
501 |
卖出 |
| 09:34:06 |
28.47 |
4 |
505 |
买入 |
| 09:34:12 |
28.47 |
14 |
519 |
买入 |
| 09:34:15 |
28.49 |
3 |
522 |
买入 |
| 09:34:18 |
28.48 |
2 |
524 |
卖出 |
| 09:34:21 |
28.51 |
8 |
532 |
买入 |
| 09:34:27 |
28.52 |
1 |
533 |
买入 |
| 09:34:33 |
28.52 |
2 |
535 |
卖出 |
| 09:34:39 |
28.58 |
5 |
540 |
买入 |
| 09:35:00 |
28.5 |
7 |
547 |
卖出 |
| 09:35:09 |
28.55 |
3 |
550 |
买入 |
| 09:35:12 |
28.59 |
8 |
558 |
买入 |
| 09:35:15 |
28.61 |
17 |
575 |
买入 |
| 09:35:18 |
28.67 |
4 |
579 |
买入 |
| 09:35:24 |
28.68 |
5 |
584 |
买入 |
| 09:35:27 |
28.68 |
5 |
589 |
卖出 |
| 09:35:30 |
28.69 |
3 |
592 |
买入 |
| 09:35:33 |
28.69 |
3 |
595 |
卖出 |
| 09:35:45 |
28.76 |
2 |
597 |
买入 |
| 09:35:51 |
28.78 |
6 |
603 |
买入 |
| 09:35:57 |
28.79 |
1 |
604 |
买入 |
| 09:36:06 |
28.71 |
6 |
610 |
卖出 |
| 09:36:12 |
28.68 |
67 |
677 |
卖出 |
| 09:36:18 |
28.68 |
5 |
682 |
买入 |
| 09:36:21 |
28.69 |
3 |
685 |
买入 |
| 09:36:24 |
28.7 |
8 |
693 |
买入 |
| 09:36:30 |
28.72 |
1 |
694 |
卖出 |
| 09:36:42 |
28.78 |
9 |
703 |
买入 |
| 09:37:03 |
28.77 |
1 |
704 |
买入 |
| 09:37:15 |
28.79 |
25 |
729 |
买入 |
| 09:37:33 |
28.92 |
13 |
742 |
买入 |
| 09:37:54 |
28.97 |
2 |
744 |
买入 |
| 09:38:00 |
28.98 |
49 |
793 |
买入 |
| 09:38:03 |
28.99 |
4 |
797 |
买入 |
| 09:38:06 |
29.22 |
3 |
800 |
买入 |
| 09:38:09 |
28.98 |
10 |
810 |
卖出 |
| 09:38:12 |
29.21 |
1 |
811 |
买入 |
| 09:38:15 |
28.97 |
1 |
812 |
卖出 |
| 09:38:21 |
28.97 |
3 |
815 |
卖出 |
| 09:38:24 |
28.97 |
37 |
852 |
卖出 |
| 09:38:27 |
28.98 |
1 |
853 |
买入 |
| 09:38:33 |
29.07 |
3 |
856 |
买入 |
| 09:38:48 |
29.05 |
1 |
857 |
买入 |
| 09:38:51 |
29.05 |
6 |
863 |
卖出 |
| 09:38:54 |
29.05 |
42 |
905 |
卖出 |
| 09:38:57 |
29.06 |
7 |
912 |
买入 |
| 09:39:12 |
29.06 |
10 |
922 |
卖出 |
| 09:39:15 |
29.06 |
3 |
925 |
卖出 |
| 09:39:18 |
29.06 |
4 |
929 |
卖出 |
| 09:39:27 |
29.07 |
2 |
931 |
买入 |
| 09:39:30 |
29 |
6 |
937 |
卖出 |
| 09:39:36 |
29.06 |
2 |
939 |
卖出 |
| 09:39:39 |
29.14 |
10 |
949 |
买入 |
| 09:39:54 |
29.11 |
1 |
950 |
买入 |
| 09:40:21 |
29.08 |
2 |
952 |
买入 |
| 09:40:24 |
29.09 |
2 |
954 |
买入 |
| 09:40:27 |
29.12 |
25 |
979 |
买入 |
| 09:40:30 |
29.1 |
8 |
987 |
卖出 |
| 09:40:33 |
29.1 |
6 |
993 |
买入 |
| 09:40:42 |
29.1 |
1 |
994 |
卖出 |
| 09:40:45 |
29.09 |
1 |
995 |
买入 |
| 09:40:48 |
29.01 |
1 |
996 |
卖出 |
| 09:40:54 |
29.01 |
3 |
999 |
卖出 |
| 09:40:57 |
29.01 |
4 |
1003 |
卖出 |
| 09:41:00 |
28.97 |
10 |
1013 |
卖出 |
| 09:41:03 |
28.97 |
10 |
1023 |
卖出 |
| 09:41:06 |
28.99 |
2 |
1025 |
买入 |
| 09:41:12 |
28.95 |
1 |
1026 |
卖出 |
| 09:41:21 |
28.89 |
1 |
1027 |
卖出 |
| 09:41:27 |
28.9 |
2 |
1029 |
卖出 |
| 09:41:48 |
28.88 |
3 |
1032 |
卖出 |
| 09:41:51 |
28.89 |
18 |
1050 |
买入 |
| 09:42:09 |
28.88 |
1 |
1051 |
卖出 |
| 09:42:18 |
28.86 |
4 |
1055 |
卖出 |
| 09:42:54 |
28.87 |
1 |
1056 |
买入 |
| 09:43:06 |
28.88 |
3 |
1059 |
买入 |
| 09:43:15 |
28.88 |
1 |
1060 |
买入 |
| 09:43:18 |
28.88 |
1 |
1061 |
买入 |
| 09:43:24 |
28.88 |
2 |
1063 |
买入 |
| 09:43:30 |
28.88 |
3 |
1066 |
买入 |
| 09:43:33 |
28.89 |
1 |
1067 |
卖出 |
| 09:43:36 |
28.89 |
2 |
1069 |
卖出 |
| 09:43:39 |
28.89 |
1 |
1070 |
卖出 |
| 09:43:48 |
28.89 |
1 |
1071 |
卖出 |
| 09:43:51 |
28.89 |
2 |
1073 |
卖出 |
| 09:44:06 |
29 |
7 |
1080 |
买入 |
| 09:44:12 |
28.97 |
4 |
1084 |
卖出 |
| 09:44:27 |
29.06 |
2 |
1086 |
买入 |
| 09:44:33 |
29.06 |
1 |
1087 |
买入 |
| 09:44:36 |
29.06 |
1 |
1088 |
买入 |
| 09:44:42 |
29.06 |
5 |
1093 |
买入 |
| 09:44:45 |
29.06 |
2 |
1095 |
买入 |
| 09:45:09 |
29.02 |
3 |
1098 |
卖出 |
| 09:45:12 |
29.03 |
1 |
1099 |
卖出 |
| 09:45:15 |
29.02 |
15 |
1114 |
卖出 |
| 09:45:21 |
28.97 |
5 |
1119 |
卖出 |
| 09:45:27 |
29 |
1 |
1120 |
买入 |
| 09:45:33 |
29.03 |
1 |
1121 |
买入 |
| 09:45:36 |
29.03 |
6 |
1127 |
卖出 |
| 09:45:39 |
29.06 |
6 |
1133 |
买入 |
| 09:45:42 |
29.06 |
1 |
1134 |
买入 |
| 09:45:57 |
29.06 |
8 |
1142 |
买入 |
| 09:46:06 |
29.1 |
29 |
1171 |
买入 |
| 09:46:33 |
29.1 |
2 |
1173 |
卖出 |
| 09:46:39 |
29.1 |
1 |
1174 |
卖出 |
| 09:46:45 |
29.17 |
33 |
1207 |
买入 |
| 09:46:48 |
29.17 |
1 |
1208 |
卖出 |
| 09:46:57 |
29.17 |
1 |
1209 |
卖出 |
| 09:47:00 |
29.22 |
21 |
1230 |
买入 |
| 09:47:12 |
29.22 |
4 |
1234 |
买入 |
| 09:47:15 |
29.25 |
5 |
1239 |
买入 |
| 09:47:30 |
29.25 |
2 |
1241 |
买入 |
| 09:47:33 |
29.25 |
4 |
1245 |
买入 |
| 09:47:39 |
29.25 |
2 |
1247 |
买入 |
| 09:47:42 |
29.22 |
4 |
1251 |
卖出 |
| 09:47:48 |
29.25 |
3 |
1254 |
买入 |
| 09:47:51 |
29.23 |
9 |
1263 |
卖出 |
| 09:47:54 |
29.22 |
2 |
1265 |
卖出 |
| 09:47:57 |
29.2 |
5 |
1270 |
卖出 |
| 09:48:00 |
29.21 |
19 |
1289 |
买入 |
| 09:48:03 |
29.2 |
1 |
1290 |
卖出 |
| 09:48:09 |
29.2 |
3 |
1293 |
卖出 |
| 09:48:15 |
29.2 |
1 |
1294 |
买入 |
| 09:48:18 |
29.17 |
25 |
1319 |
卖出 |
| 09:48:21 |
29.2 |
3 |
1322 |
买入 |
| 09:48:24 |
29.19 |
3 |
1325 |
卖出 |
| 09:48:33 |
29.2 |
1 |
1326 |
买入 |
| 09:48:36 |
29.17 |
36 |
1362 |
卖出 |
| 09:48:51 |
29.17 |
33 |
1395 |
卖出 |
| 09:49:00 |
29.17 |
14 |
1409 |
卖出 |
| 09:49:06 |
29.17 |
3 |
1412 |
买入 |
| 09:49:09 |
29.09 |
1 |
1413 |
卖出 |
| 09:49:39 |
29.17 |
2 |
1415 |
买入 |
| 09:49:48 |
29.17 |
1 |
1416 |
买入 |
| 09:50:09 |
29.18 |
31 |
1447 |
买入 |
| 09:50:15 |
29.25 |
7 |
1454 |
买入 |
| 09:50:18 |
29.26 |
3 |
1457 |
买入 |
| 09:50:21 |
29.29 |
10 |
1467 |
买入 |
| 09:50:30 |
29.28 |
1 |
1468 |
卖出 |
| 09:50:33 |
29.28 |
1 |
1469 |
卖出 |
| 09:50:42 |
29.28 |
11 |
1480 |
卖出 |
| 09:50:48 |
29.26 |
2 |
1482 |
卖出 |
| 09:50:54 |
29.27 |
20 |
1502 |
买入 |
| 09:51:03 |
29.22 |
4 |
1506 |
卖出 |
| 09:51:06 |
29.22 |
2 |
1508 |
卖出 |
| 09:51:12 |
29.23 |
1 |
1509 |
卖出 |
| 09:51:15 |
29.22 |
1 |
1510 |
卖出 |
| 09:51:18 |
29.28 |
3 |
1513 |
买入 |
| 09:51:33 |
29.3 |
17 |
1530 |
买入 |
| 09:51:36 |
29.29 |
2 |
1532 |
卖出 |
| 09:52:12 |
29.31 |
2 |
1534 |
卖出 |
| 09:52:21 |
29.3 |
10 |
1544 |
卖出 |
| 09:52:24 |
29.3 |
11 |
1555 |
卖出 |
| 09:52:27 |
29.31 |
9 |
1564 |
买入 |
| 09:52:36 |
29.31 |
1 |
1565 |
买入 |
| 09:52:45 |
29.33 |
5 |
1570 |
买入 |
| 09:52:48 |
29.28 |
1 |
1571 |
卖出 |
| 09:52:51 |
29.28 |
2 |
1573 |
卖出 |
| 09:53:09 |
29.28 |
2 |
1575 |
卖出 |
| 09:53:21 |
29.29 |
1 |
1576 |
卖出 |
| 09:53:27 |
29.28 |
5 |
1581 |
卖出 |
| 09:53:33 |
29.28 |
1 |
1582 |
卖出 |
| 09:53:39 |
29.31 |
3 |
1585 |
买入 |
| 09:54:15 |
29.3 |
3 |
1588 |
买入 |
| 09:54:27 |
29.31 |
4 |
1592 |
买入 |
| 09:54:30 |
29.3 |
1 |
1593 |
卖出 |
| 09:54:36 |
29.3 |
24 |
1617 |
卖出 |
| 09:55:51 |
29.25 |
1 |
1618 |
卖出 |
| 09:55:54 |
29.27 |
7 |
1625 |
买入 |
| 09:56:00 |
29.27 |
1 |
1626 |
卖出 |
| 09:56:03 |
29.27 |
2 |
1628 |
买入 |
| 09:56:27 |
29.19 |
2 |
1630 |
卖出 |
| 09:56:30 |
29.25 |
1 |
1631 |
买入 |
| 09:56:42 |
29.24 |
25 |
1656 |
买入 |
| 09:56:57 |
29.25 |
6 |
1662 |
买入 |
| 09:57:03 |
29.25 |
8 |
1670 |
买入 |
| 09:57:06 |
29.27 |
7 |
1677 |
买入 |
| 09:57:12 |
29.3 |
35 |
1712 |
买入 |
| 09:57:15 |
29.34 |
16 |
1728 |
买入 |
| 09:57:18 |
29.3 |
8 |
1736 |
卖出 |
| 09:57:24 |
29.35 |
8 |
1744 |
买入 |
| 09:57:30 |
29.37 |
1 |
1745 |
卖出 |
| 09:57:57 |
29.47 |
8 |
1753 |
买入 |
| 09:58:09 |
29.47 |
3 |
1756 |
买入 |
| 09:58:15 |
29.47 |
3 |
1759 |
买入 |
| 09:58:24 |
29.4 |
6 |
1765 |
卖出 |
| 09:58:27 |
29.37 |
2 |
1767 |
卖出 |
| 09:58:30 |
29.37 |
12 |
1779 |
卖出 |
| 09:58:33 |
29.37 |
5 |
1784 |
买入 |
| 09:58:36 |
29.39 |
3 |
1787 |
买入 |
| 09:58:51 |
29.39 |
5 |
1792 |
买入 |
| 09:59:09 |
29.39 |
39 |
1831 |
买入 |
| 09:59:54 |
29.38 |
1 |
1832 |
买入 |
| 10:00:03 |
29.38 |
1 |
1833 |
买入 |
| 10:00:15 |
29.28 |
13 |
1846 |
卖出 |
| 10:00:21 |
29.28 |
4 |
1850 |
买入 |
| 10:00:24 |
29.33 |
6 |
1856 |
买入 |
| 10:00:27 |
29.35 |
11 |
1867 |
买入 |
| 10:00:30 |
29.37 |
2 |
1869 |
买入 |
| 10:00:39 |
29.28 |
6 |
1875 |
卖出 |
| 10:00:42 |
29.32 |
2 |
1877 |
买入 |
| 10:00:45 |
29.32 |
2 |
1879 |
买入 |
| 10:00:54 |
29.33 |
5 |
1884 |
卖出 |
| 10:00:57 |
29.38 |
7 |
1891 |
买入 |
| 10:01:00 |
29.38 |
3 |
1894 |
买入 |
| 10:01:03 |
29.4 |
4 |
1898 |
买入 |
| 10:01:09 |
29.4 |
3 |
1901 |
买入 |
| 10:01:12 |
29.42 |
4 |
1905 |
买入 |
| 10:01:15 |
29.43 |
8 |
1913 |
买入 |
| 10:01:18 |
29.41 |
5 |
1918 |
卖出 |
| 10:01:21 |
29.44 |
12 |
1930 |
买入 |
| 10:01:24 |
29.47 |
6 |
1936 |
买入 |
| 10:01:30 |
29.44 |
2 |
1938 |
卖出 |
| 10:01:33 |
29.44 |
6 |
1944 |
买入 |
| 10:01:36 |
29.47 |
2 |
1946 |
买入 |
| 10:01:51 |
29.48 |
1 |
1947 |
买入 |
| 10:02:00 |
29.48 |
1 |
1948 |
买入 |
| 10:02:03 |
29.51 |
12 |
1960 |
买入 |
| 10:02:06 |
29.5 |
2 |
1962 |
卖出 |
| 10:02:18 |
29.56 |
1 |
1963 |
买入 |
| 10:02:27 |
29.56 |
29 |
1992 |
卖出 |
| 10:02:30 |
29.57 |
4 |
1996 |
买入 |
| 10:02:33 |
29.56 |
2 |
1998 |
卖出 |
| 10:02:57 |
29.56 |
1 |
1999 |
买入 |
| 10:03:12 |
29.57 |
5 |
2004 |
买入 |
| 10:03:15 |
29.61 |
15 |
2019 |
买入 |
| 10:03:36 |
29.61 |
1 |
2020 |
买入 |
| 10:03:45 |
29.61 |
16 |
2036 |
买入 |
| 10:03:48 |
29.56 |
3 |
2039 |
卖出 |
| 10:03:54 |
29.56 |
106 |
2145 |
卖出 |
| 10:04:15 |
29.55 |
13 |
2158 |
买入 |
| 10:04:18 |
29.55 |
1 |
2159 |
买入 |
| 10:04:27 |
29.54 |
2 |
2161 |
买入 |
| 10:04:30 |
29.54 |
5 |
2166 |
买入 |