华立科技[301011]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
28.47 |
2 |
2 |
集合竞价 |
| 09:20:48 |
28.47 |
3 |
3 |
集合竞价 |
| 09:20:57 |
28.46 |
3 |
3 |
集合竞价 |
| 09:22:00 |
28.45 |
3 |
3 |
集合竞价 |
| 09:24:06 |
28.44 |
16 |
16 |
集合竞价 |
| 09:24:15 |
28.44 |
21 |
21 |
集合竞价 |
| 09:24:24 |
28.44 |
21 |
21 |
集合竞价 |
| 09:24:42 |
28.44 |
21 |
21 |
集合竞价 |
| 09:25:00 |
28.49 |
26 |
26 |
集合竞价 |
| 09:25:03 |
28.44 |
67 |
93 |
卖出 |
| 09:30:03 |
28.44 |
72 |
165 |
卖出 |
| 09:30:06 |
28.44 |
67 |
232 |
买入 |
| 09:30:09 |
28.49 |
38 |
270 |
买入 |
| 09:30:12 |
28.5 |
8 |
278 |
买入 |
| 09:30:15 |
28.55 |
34 |
312 |
买入 |
| 09:30:18 |
28.65 |
35 |
347 |
买入 |
| 09:30:21 |
28.71 |
24 |
371 |
买入 |
| 09:30:24 |
28.67 |
11 |
382 |
卖出 |
| 09:30:27 |
28.67 |
29 |
411 |
卖出 |
| 09:30:30 |
28.66 |
21 |
432 |
卖出 |
| 09:30:33 |
28.74 |
14 |
446 |
买入 |
| 09:30:36 |
28.81 |
6 |
452 |
买入 |
| 09:30:39 |
28.74 |
9 |
461 |
卖出 |
| 09:30:42 |
28.74 |
4 |
465 |
买入 |
| 09:30:45 |
28.83 |
26 |
491 |
买入 |
| 09:30:48 |
28.74 |
7 |
498 |
买入 |
| 09:30:51 |
28.74 |
11 |
509 |
卖出 |
| 09:30:54 |
28.67 |
3 |
512 |
卖出 |
| 09:30:57 |
28.67 |
4 |
516 |
卖出 |
| 09:31:00 |
28.66 |
2 |
518 |
卖出 |
| 09:31:03 |
28.66 |
4 |
522 |
卖出 |
| 09:31:06 |
28.66 |
15 |
537 |
买入 |
| 09:31:09 |
28.74 |
12 |
549 |
买入 |
| 09:31:12 |
28.79 |
20 |
569 |
买入 |
| 09:31:15 |
28.81 |
49 |
618 |
买入 |
| 09:31:18 |
28.82 |
4 |
622 |
卖出 |
| 09:31:21 |
28.9 |
4 |
626 |
买入 |
| 09:31:24 |
28.91 |
9 |
635 |
卖出 |
| 09:31:27 |
28.92 |
6 |
641 |
卖出 |
| 09:31:30 |
28.98 |
107 |
748 |
买入 |
| 09:31:33 |
28.96 |
8 |
756 |
卖出 |
| 09:31:36 |
29 |
3 |
759 |
买入 |
| 09:31:39 |
28.93 |
2 |
761 |
卖出 |
| 09:31:42 |
28.98 |
6 |
767 |
买入 |
| 09:31:45 |
28.93 |
19 |
786 |
卖出 |
| 09:31:48 |
28.97 |
2 |
788 |
买入 |
| 09:31:51 |
28.93 |
6 |
794 |
卖出 |
| 09:31:54 |
28.97 |
7 |
801 |
买入 |
| 09:31:57 |
28.98 |
6 |
807 |
买入 |
| 09:32:03 |
29 |
16 |
823 |
买入 |
| 09:32:06 |
29.01 |
11 |
834 |
买入 |
| 09:32:09 |
29 |
4 |
838 |
卖出 |
| 09:32:12 |
29 |
39 |
877 |
卖出 |
| 09:32:15 |
29.07 |
25 |
902 |
买入 |
| 09:32:18 |
29.02 |
12 |
914 |
卖出 |
| 09:32:21 |
29.07 |
10 |
924 |
买入 |
| 09:32:24 |
29.08 |
4 |
928 |
买入 |
| 09:32:27 |
29.06 |
10 |
938 |
卖出 |
| 09:32:30 |
29.17 |
8 |
946 |
买入 |
| 09:32:33 |
29.12 |
24 |
970 |
卖出 |
| 09:32:36 |
29.16 |
13 |
983 |
买入 |
| 09:32:39 |
29.19 |
52 |
1035 |
买入 |
| 09:32:42 |
29.16 |
1 |
1036 |
卖出 |
| 09:32:45 |
29.16 |
21 |
1057 |
卖出 |
| 09:32:48 |
29.13 |
10 |
1067 |
卖出 |
| 09:32:51 |
29.07 |
5 |
1072 |
卖出 |
| 09:32:54 |
29.19 |
5 |
1077 |
买入 |
| 09:33:00 |
29.13 |
2 |
1079 |
卖出 |
| 09:33:03 |
29.12 |
6 |
1085 |
卖出 |
| 09:33:06 |
29.15 |
5 |
1090 |
买入 |
| 09:33:09 |
29.18 |
39 |
1129 |
买入 |
| 09:33:12 |
29.2 |
10 |
1139 |
买入 |
| 09:33:15 |
29.21 |
5 |
1144 |
买入 |
| 09:33:18 |
29.33 |
11 |
1155 |
买入 |
| 09:33:21 |
29.2 |
15 |
1170 |
卖出 |
| 09:33:24 |
29.21 |
23 |
1193 |
买入 |
| 09:33:30 |
29.38 |
174 |
1367 |
买入 |
| 09:33:33 |
29.21 |
21 |
1388 |
买入 |
| 09:33:36 |
29.13 |
43 |
1431 |
卖出 |
| 09:33:39 |
29.12 |
20 |
1451 |
卖出 |
| 09:33:45 |
29.25 |
2 |
1453 |
买入 |
| 09:33:48 |
29.2 |
9 |
1462 |
卖出 |
| 09:33:54 |
29.25 |
1 |
1463 |
买入 |
| 09:33:57 |
29.25 |
2 |
1465 |
买入 |
| 09:34:00 |
29.25 |
2 |
1467 |
买入 |
| 09:34:06 |
29.3 |
69 |
1536 |
买入 |
| 09:34:09 |
29.33 |
24 |
1560 |
买入 |
| 09:34:12 |
29.37 |
22 |
1582 |
买入 |
| 09:34:15 |
29.34 |
7 |
1589 |
卖出 |
| 09:34:18 |
29.37 |
8 |
1597 |
买入 |
| 09:34:21 |
29.37 |
13 |
1610 |
卖出 |
| 09:34:24 |
29.36 |
5 |
1615 |
卖出 |
| 09:34:27 |
29.38 |
18 |
1633 |
买入 |
| 09:34:30 |
29.37 |
9 |
1642 |
卖出 |
| 09:34:33 |
29.34 |
5 |
1647 |
卖出 |
| 09:34:36 |
29.32 |
25 |
1672 |
卖出 |
| 09:34:39 |
29.3 |
3 |
1675 |
卖出 |
| 09:34:42 |
29.3 |
4 |
1679 |
卖出 |
| 09:34:45 |
29.32 |
1 |
1680 |
买入 |
| 09:34:48 |
29.32 |
1 |
1681 |
买入 |
| 09:35:00 |
29.28 |
1 |
1682 |
卖出 |
| 09:35:03 |
29.28 |
3 |
1685 |
卖出 |
| 09:35:06 |
29.26 |
9 |
1694 |
卖出 |
| 09:35:09 |
29.29 |
2 |
1696 |
买入 |
| 09:35:12 |
29.29 |
3 |
1699 |
买入 |
| 09:35:15 |
29.25 |
35 |
1734 |
卖出 |
| 09:35:21 |
29.28 |
3 |
1737 |
买入 |
| 09:35:24 |
29.28 |
3 |
1740 |
买入 |
| 09:35:27 |
29.2 |
39 |
1779 |
卖出 |
| 09:35:30 |
29.2 |
3 |
1782 |
买入 |
| 09:35:33 |
29.2 |
1 |
1783 |
买入 |
| 09:35:36 |
29.2 |
9 |
1792 |
买入 |
| 09:35:45 |
29.2 |
14 |
1806 |
卖出 |
| 09:35:48 |
29.28 |
3 |
1809 |
买入 |
| 09:36:03 |
29.28 |
4 |
1813 |
买入 |
| 09:36:06 |
29.28 |
12 |
1825 |
买入 |
| 09:36:09 |
29.31 |
7 |
1832 |
买入 |
| 09:36:12 |
29.32 |
38 |
1870 |
买入 |
| 09:36:15 |
29.32 |
22 |
1892 |
买入 |
| 09:36:18 |
29.41 |
90 |
1982 |
买入 |
| 09:36:21 |
29.4 |
3 |
1985 |
卖出 |
| 09:36:24 |
29.42 |
19 |
2004 |
买入 |
| 09:36:27 |
29.4 |
16 |
2020 |
卖出 |
| 09:36:30 |
29.5 |
75 |
2095 |
买入 |
| 09:36:33 |
29.33 |
198 |
2293 |
卖出 |
| 09:36:36 |
29.42 |
25 |
2318 |
买入 |
| 09:36:42 |
29.4 |
22 |
2340 |
买入 |
| 09:36:45 |
29.4 |
26 |
2366 |
卖出 |
| 09:36:48 |
29.44 |
2 |
2368 |
买入 |
| 09:36:54 |
29.45 |
17 |
2385 |
买入 |
| 09:37:00 |
29.45 |
2 |
2387 |
买入 |
| 09:37:03 |
29.5 |
7 |
2394 |
买入 |
| 09:37:06 |
29.5 |
7 |
2401 |
买入 |
| 09:37:12 |
29.5 |
3 |
2404 |
买入 |
| 09:37:15 |
29.5 |
10 |
2414 |
买入 |
| 09:37:18 |
29.46 |
23 |
2437 |
卖出 |
| 09:37:21 |
29.46 |
5 |
2442 |
卖出 |
| 09:37:24 |
29.47 |
8 |
2450 |
买入 |
| 09:37:27 |
29.5 |
40 |
2490 |
买入 |
| 09:37:33 |
29.43 |
20 |
2510 |
卖出 |
| 09:37:36 |
29.45 |
3 |
2513 |
买入 |
| 09:37:42 |
29.49 |
1 |
2514 |
买入 |
| 09:37:48 |
29.49 |
1 |
2515 |
买入 |
| 09:38:00 |
29.49 |
2 |
2517 |
买入 |
| 09:38:03 |
29.49 |
36 |
2553 |
买入 |
| 09:38:06 |
29.49 |
43 |
2596 |
买入 |
| 09:38:09 |
29.49 |
3 |
2599 |
买入 |
| 09:38:12 |
29.44 |
17 |
2616 |
卖出 |
| 09:38:18 |
29.44 |
62 |
2678 |
买入 |
| 09:38:21 |
29.4 |
2 |
2680 |
卖出 |
| 09:38:27 |
29.4 |
39 |
2719 |
卖出 |
| 09:38:30 |
29.38 |
22 |
2741 |
卖出 |
| 09:38:33 |
29.34 |
11 |
2752 |
卖出 |
| 09:38:36 |
29.32 |
11 |
2763 |
卖出 |
| 09:38:39 |
29.34 |
7 |
2770 |
买入 |
| 09:38:42 |
29.32 |
9 |
2779 |
卖出 |
| 09:38:45 |
29.29 |
4 |
2783 |
卖出 |
| 09:38:51 |
29.2 |
22 |
2805 |
卖出 |
| 09:38:54 |
29.21 |
30 |
2835 |
买入 |
| 09:38:57 |
29.27 |
41 |
2876 |
买入 |
| 09:39:00 |
29.22 |
31 |
2907 |
卖出 |
| 09:39:03 |
29.23 |
3 |
2910 |
卖出 |
| 09:39:06 |
29.25 |
29 |
2939 |
买入 |
| 09:39:09 |
29.27 |
4 |
2943 |
买入 |
| 09:39:12 |
29.27 |
2 |
2945 |
买入 |
| 09:39:15 |
29.24 |
35 |
2980 |
卖出 |
| 09:39:18 |
29.24 |
9 |
2989 |
卖出 |
| 09:39:24 |
29.23 |
5 |
2994 |
买入 |
| 09:39:27 |
29.23 |
5 |
2999 |
买入 |
| 09:39:30 |
29.11 |
9 |
3008 |
卖出 |
| 09:39:39 |
29.09 |
26 |
3034 |
卖出 |
| 09:39:45 |
29.08 |
24 |
3058 |
卖出 |
| 09:39:54 |
29.17 |
1 |
3059 |
买入 |
| 09:40:00 |
29.18 |
20 |
3079 |
买入 |
| 09:40:03 |
29.16 |
15 |
3094 |
卖出 |
| 09:40:06 |
29.22 |
12 |
3106 |
买入 |
| 09:40:09 |
29.23 |
32 |
3138 |
买入 |
| 09:40:12 |
29.25 |
45 |
3183 |
买入 |
| 09:40:15 |
29.22 |
91 |
3274 |
卖出 |
| 09:40:18 |
29.25 |
24 |
3298 |
买入 |
| 09:40:21 |
29.22 |
3 |
3301 |
卖出 |
| 09:40:24 |
29.28 |
4 |
3305 |
买入 |
| 09:40:36 |
29.24 |
2 |
3307 |
买入 |
| 09:40:42 |
29.24 |
1 |
3308 |
买入 |
| 09:40:45 |
29.23 |
4 |
3312 |
买入 |
| 09:40:48 |
29.23 |
4 |
3316 |
买入 |
| 09:40:51 |
29.23 |
2 |
3318 |
买入 |
| 09:40:54 |
29.23 |
2 |
3320 |
卖出 |
| 09:40:57 |
29.24 |
4 |
3324 |
买入 |
| 09:41:00 |
29.23 |
1 |
3325 |
卖出 |
| 09:41:06 |
29.24 |
17 |
3342 |
买入 |
| 09:41:09 |
29.25 |
36 |
3378 |
买入 |
| 09:41:12 |
29.22 |
35 |
3413 |
卖出 |
| 09:41:15 |
29.18 |
78 |
3491 |
卖出 |
| 09:41:18 |
29.18 |
11 |
3502 |
买入 |
| 09:41:21 |
29.18 |
11 |
3513 |
买入 |
| 09:41:24 |
29.18 |
5 |
3518 |
卖出 |
| 09:41:27 |
29.21 |
4 |
3522 |
买入 |
| 09:41:33 |
29.2 |
17 |
3539 |
卖出 |
| 09:41:36 |
29.22 |
20 |
3559 |
买入 |
| 09:41:39 |
29.25 |
87 |
3646 |
买入 |
| 09:41:42 |
29.3 |
102 |
3748 |
买入 |
| 09:41:45 |
29.25 |
32 |
3780 |
卖出 |
| 09:41:48 |
29.32 |
7 |
3787 |
买入 |
| 09:41:51 |
29.24 |
41 |
3828 |
卖出 |
| 09:41:54 |
29.21 |
2 |
3830 |
卖出 |
| 09:42:00 |
29.25 |
1 |
3831 |
买入 |
| 09:42:06 |
29.25 |
2 |
3833 |
买入 |
| 09:42:09 |
29.25 |
4 |
3837 |
买入 |
| 09:42:12 |
29.23 |
5 |
3842 |
卖出 |
| 09:42:15 |
29.24 |
1 |
3843 |
买入 |
| 09:42:21 |
29.22 |
15 |
3858 |
卖出 |
| 09:42:24 |
29.21 |
7 |
3865 |
卖出 |
| 09:42:27 |
29.21 |
1 |
3866 |
卖出 |
| 09:42:30 |
29.18 |
89 |
3955 |
卖出 |
| 09:42:33 |
29.17 |
2 |
3957 |
卖出 |
| 09:42:48 |
29.2 |
18 |
3975 |
买入 |
| 09:42:51 |
29.18 |
4 |
3979 |
卖出 |
| 09:42:54 |
29.2 |
2 |
3981 |
买入 |
| 09:42:57 |
29.2 |
1 |
3982 |
买入 |
| 09:43:03 |
29.2 |
2 |
3984 |
买入 |
| 09:43:09 |
29.2 |
4 |
3988 |
买入 |
| 09:43:12 |
29.2 |
29 |
4017 |
买入 |
| 09:43:18 |
29.2 |
42 |
4059 |
卖出 |
| 09:43:21 |
29.24 |
4 |
4063 |
买入 |
| 09:43:24 |
29.25 |
7 |
4070 |
买入 |
| 09:43:27 |
29.3 |
48 |
4118 |
买入 |
| 09:43:30 |
29.29 |
3 |
4121 |
卖出 |
| 09:43:33 |
29.3 |
10 |
4131 |
买入 |
| 09:43:36 |
29.3 |
2 |
4133 |
买入 |
| 09:43:39 |
29.3 |
3 |
4136 |
买入 |
| 09:43:42 |
29.29 |
23 |
4159 |
卖出 |
| 09:43:45 |
29.3 |
1 |
4160 |
买入 |
| 09:43:48 |
29.3 |
61 |
4221 |
买入 |
| 09:43:54 |
29.31 |
3 |
4224 |
买入 |
| 09:43:57 |
29.31 |
7 |
4231 |
卖出 |
| 09:44:00 |
29.34 |
28 |
4259 |
买入 |
| 09:44:03 |
29.31 |
3 |
4262 |
卖出 |
| 09:44:06 |
29.34 |
7 |
4269 |
买入 |
| 09:44:09 |
29.32 |
4 |
4273 |
卖出 |
| 09:44:12 |
29.36 |
20 |
4293 |
买入 |
| 09:44:15 |
29.32 |
65 |
4358 |
卖出 |
| 09:44:18 |
29.32 |
19 |
4377 |
卖出 |
| 09:44:24 |
29.34 |
2 |
4379 |
买入 |
| 09:44:27 |
29.34 |
4 |
4383 |
买入 |
| 09:44:39 |
29.34 |
6 |
4389 |
买入 |
| 09:44:42 |
29.33 |
14 |
4403 |
卖出 |
| 09:44:45 |
29.33 |
2 |
4405 |
卖出 |
| 09:44:51 |
29.35 |
29 |
4434 |
买入 |
| 09:44:54 |
29.35 |
2 |
4436 |
卖出 |
| 09:44:57 |
29.34 |
22 |
4458 |
卖出 |
| 09:45:00 |
29.36 |
11 |
4469 |
买入 |
| 09:45:03 |
29.38 |
7 |
4476 |
买入 |
| 09:45:09 |
29.33 |
74 |
4550 |
卖出 |
| 09:45:15 |
29.29 |
3 |
4553 |
卖出 |
| 09:45:18 |
29.29 |
11 |
4564 |
卖出 |
| 09:45:21 |
29.32 |
2 |
4566 |
买入 |
| 09:45:30 |
29.32 |
2 |
4568 |
买入 |
| 09:45:36 |
29.32 |
10 |
4578 |
买入 |
| 09:45:39 |
29.31 |
4 |
4582 |
卖出 |
| 09:45:42 |
29.3 |
3 |
4585 |
卖出 |
| 09:45:45 |
29.36 |
13 |
4598 |
买入 |
| 09:45:48 |
29.38 |
2 |
4600 |
买入 |
| 09:45:51 |
29.36 |
2 |
4602 |
买入 |
| 09:46:00 |
29.35 |
1 |
4603 |
买入 |
| 09:46:03 |
29.35 |
2 |
4605 |
买入 |
| 09:46:06 |
29.35 |
10 |
4615 |
买入 |
| 09:46:09 |
29.34 |
1 |
4616 |
卖出 |
| 09:46:12 |
29.32 |
22 |
4638 |
卖出 |
| 09:46:15 |
29.32 |
15 |
4653 |
卖出 |
| 09:46:18 |
29.32 |
12 |
4665 |
卖出 |
| 09:46:21 |
29.3 |
8 |
4673 |
卖出 |
| 09:46:24 |
29.3 |
2 |
4675 |
卖出 |
| 09:46:27 |
29.29 |
18 |
4693 |
卖出 |
| 09:46:30 |
29.31 |
5 |
4698 |
买入 |
| 09:46:33 |
29.29 |
3 |
4701 |
卖出 |
| 09:46:36 |
29.29 |
3 |
4704 |
卖出 |
| 09:46:42 |
29.27 |
1 |
4705 |
卖出 |
| 09:46:48 |
29.27 |
6 |
4711 |
卖出 |
| 09:46:54 |
29.34 |
28 |
4739 |
买入 |
| 09:46:57 |
29.27 |
54 |
4793 |
卖出 |
| 09:47:00 |
29.27 |
29 |
4822 |
卖出 |
| 09:47:09 |
29.23 |
10 |
4832 |
卖出 |
| 09:47:12 |
29.24 |
5 |
4837 |
卖出 |
| 09:47:18 |
29.35 |
111 |
4948 |
买入 |
| 09:47:24 |
29.26 |
17 |
4965 |
卖出 |
| 09:47:33 |
29.26 |
7 |
4972 |
卖出 |
| 09:47:48 |
29.27 |
4 |
4976 |
卖出 |
| 09:47:51 |
29.26 |
2 |
4978 |
卖出 |
| 09:47:54 |
29.24 |
7 |
4985 |
卖出 |
| 09:47:57 |
29.27 |
2 |
4987 |
买入 |
| 09:48:00 |
29.22 |
30 |
5017 |
卖出 |
| 09:48:09 |
29.19 |
4 |
5021 |
卖出 |
| 09:48:12 |
29.17 |
6 |
5027 |
卖出 |
| 09:48:15 |
29.17 |
2 |
5029 |
卖出 |
| 09:48:21 |
29.08 |
17 |
5046 |
卖出 |
| 09:48:33 |
29.14 |
13 |
5059 |
买入 |
| 09:48:36 |
29.15 |
4 |
5063 |
买入 |
| 09:48:39 |
29.13 |
14 |
5077 |
卖出 |
| 09:48:42 |
29.14 |
5 |
5082 |
买入 |