华立科技[301011]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:09 |
31.58 |
2 |
2 |
集合竞价 |
| 09:22:18 |
31.58 |
2 |
2 |
集合竞价 |
| 09:23:30 |
31.58 |
3 |
3 |
集合竞价 |
| 09:23:57 |
31.41 |
6 |
6 |
集合竞价 |
| 09:24:06 |
31.21 |
12 |
12 |
集合竞价 |
| 09:24:51 |
31.22 |
12 |
12 |
集合竞价 |
| 09:25:00 |
31.35 |
14 |
14 |
集合竞价 |
| 09:25:03 |
31.91 |
56 |
70 |
卖出 |
| 09:30:03 |
31.9 |
92 |
162 |
卖出 |
| 09:30:06 |
31.88 |
7 |
169 |
卖出 |
| 09:30:09 |
31.91 |
27 |
196 |
买入 |
| 09:30:12 |
31.71 |
1 |
197 |
卖出 |
| 09:30:15 |
31.9 |
1 |
198 |
买入 |
| 09:30:18 |
31.9 |
11 |
209 |
买入 |
| 09:30:21 |
31.9 |
1 |
210 |
买入 |
| 09:30:24 |
31.89 |
5 |
215 |
卖出 |
| 09:30:30 |
31.85 |
3 |
218 |
买入 |
| 09:30:33 |
31.84 |
12 |
230 |
卖出 |
| 09:30:36 |
31.72 |
10 |
240 |
卖出 |
| 09:30:42 |
31.62 |
5 |
245 |
卖出 |
| 09:30:45 |
31.7 |
1 |
246 |
买入 |
| 09:30:48 |
31.64 |
23 |
269 |
卖出 |
| 09:30:51 |
31.6 |
12 |
281 |
卖出 |
| 09:30:54 |
31.61 |
10 |
291 |
买入 |
| 09:31:00 |
31.61 |
4 |
295 |
买入 |
| 09:31:06 |
31.7 |
86 |
381 |
买入 |
| 09:31:09 |
31.84 |
36 |
417 |
买入 |
| 09:31:18 |
31.74 |
8 |
425 |
卖出 |
| 09:31:21 |
31.83 |
1 |
426 |
买入 |
| 09:31:33 |
31.74 |
32 |
458 |
卖出 |
| 09:31:42 |
31.74 |
1 |
459 |
卖出 |
| 09:31:45 |
31.74 |
2 |
461 |
买入 |
| 09:31:48 |
31.73 |
1 |
462 |
卖出 |
| 09:31:54 |
31.74 |
7 |
469 |
买入 |
| 09:32:03 |
31.71 |
12 |
481 |
卖出 |
| 09:32:06 |
31.71 |
14 |
495 |
买入 |
| 09:32:09 |
31.82 |
83 |
578 |
买入 |
| 09:32:36 |
31.83 |
3 |
581 |
买入 |
| 09:32:48 |
31.82 |
1 |
582 |
卖出 |
| 09:32:51 |
31.84 |
46 |
628 |
买入 |
| 09:32:57 |
31.76 |
3 |
631 |
卖出 |
| 09:33:00 |
31.76 |
5 |
636 |
买入 |
| 09:33:03 |
31.75 |
1 |
637 |
卖出 |
| 09:33:06 |
31.75 |
14 |
651 |
买入 |
| 09:33:09 |
31.76 |
10 |
661 |
买入 |
| 09:33:15 |
31.71 |
10 |
671 |
卖出 |
| 09:33:21 |
31.84 |
1 |
672 |
买入 |
| 09:33:27 |
31.84 |
1 |
673 |
买入 |
| 09:33:30 |
31.76 |
3 |
676 |
卖出 |
| 09:33:36 |
31.89 |
56 |
732 |
买入 |
| 09:33:54 |
31.9 |
45 |
777 |
买入 |
| 09:33:57 |
31.99 |
119 |
896 |
买入 |
| 09:34:00 |
32.03 |
25 |
921 |
买入 |
| 09:34:06 |
32.03 |
8 |
929 |
买入 |
| 09:34:09 |
32.05 |
38 |
967 |
买入 |
| 09:34:12 |
32 |
1 |
968 |
卖出 |
| 09:34:18 |
32.07 |
23 |
991 |
买入 |
| 09:34:24 |
32 |
3 |
994 |
买入 |
| 09:34:30 |
32 |
27 |
1021 |
买入 |
| 09:34:39 |
32 |
2 |
1023 |
买入 |
| 09:34:48 |
32.05 |
1 |
1024 |
买入 |
| 09:34:54 |
32.05 |
6 |
1030 |
买入 |
| 09:34:57 |
32.05 |
4 |
1034 |
卖出 |
| 09:35:03 |
32.07 |
17 |
1051 |
买入 |
| 09:35:06 |
32.07 |
2 |
1053 |
买入 |
| 09:35:09 |
32.07 |
3 |
1056 |
买入 |
| 09:35:12 |
32.01 |
56 |
1112 |
卖出 |
| 09:35:21 |
32.07 |
1 |
1113 |
买入 |
| 09:35:24 |
31.9 |
84 |
1197 |
卖出 |
| 09:35:30 |
31.89 |
34 |
1231 |
卖出 |
| 09:35:36 |
31.9 |
35 |
1266 |
买入 |
| 09:35:39 |
31.89 |
5 |
1271 |
卖出 |
| 09:35:45 |
31.9 |
12 |
1283 |
买入 |
| 09:36:06 |
31.99 |
1 |
1284 |
买入 |
| 09:36:09 |
31.99 |
10 |
1294 |
买入 |
| 09:36:12 |
31.93 |
2 |
1296 |
卖出 |
| 09:36:18 |
31.8 |
31 |
1327 |
卖出 |
| 09:36:24 |
31.99 |
1 |
1328 |
买入 |
| 09:36:33 |
31.99 |
33 |
1361 |
买入 |
| 09:36:36 |
31.9 |
30 |
1391 |
卖出 |
| 09:36:42 |
31.99 |
2 |
1393 |
买入 |
| 09:36:51 |
31.9 |
26 |
1419 |
卖出 |
| 09:37:06 |
31.92 |
7 |
1426 |
卖出 |
| 09:37:09 |
31.92 |
1 |
1427 |
买入 |
| 09:37:21 |
31.97 |
1 |
1428 |
买入 |
| 09:37:27 |
31.92 |
14 |
1442 |
卖出 |
| 09:37:33 |
31.97 |
3 |
1445 |
买入 |
| 09:37:36 |
31.92 |
6 |
1451 |
卖出 |
| 09:37:42 |
31.91 |
11 |
1462 |
卖出 |
| 09:37:45 |
31.85 |
177 |
1639 |
卖出 |
| 09:37:48 |
31.89 |
2 |
1641 |
买入 |
| 09:37:51 |
31.88 |
14 |
1655 |
买入 |
| 09:37:57 |
31.8 |
1 |
1656 |
卖出 |
| 09:38:00 |
31.8 |
14 |
1670 |
卖出 |
| 09:38:03 |
31.75 |
1 |
1671 |
卖出 |
| 09:38:06 |
31.8 |
5 |
1676 |
买入 |
| 09:38:09 |
31.8 |
1 |
1677 |
买入 |
| 09:38:12 |
31.75 |
5 |
1682 |
卖出 |
| 09:38:18 |
31.8 |
3 |
1685 |
卖出 |
| 09:38:30 |
31.8 |
1 |
1686 |
卖出 |
| 09:38:42 |
31.8 |
11 |
1697 |
卖出 |
| 09:38:54 |
31.8 |
2 |
1699 |
卖出 |
| 09:39:00 |
31.8 |
1 |
1700 |
卖出 |
| 09:39:06 |
31.8 |
3 |
1703 |
卖出 |
| 09:39:09 |
31.8 |
4 |
1707 |
买入 |
| 09:39:15 |
31.77 |
2 |
1709 |
卖出 |
| 09:39:21 |
31.8 |
1 |
1710 |
买入 |
| 09:39:30 |
31.8 |
7 |
1717 |
买入 |
| 09:39:36 |
31.77 |
1 |
1718 |
卖出 |
| 09:39:39 |
31.77 |
3 |
1721 |
卖出 |
| 09:39:42 |
31.77 |
2 |
1723 |
卖出 |
| 09:39:45 |
31.76 |
11 |
1734 |
卖出 |
| 09:39:51 |
31.75 |
37 |
1771 |
卖出 |
| 09:39:54 |
31.71 |
16 |
1787 |
卖出 |
| 09:40:00 |
31.66 |
124 |
1911 |
卖出 |
| 09:40:03 |
31.66 |
7 |
1918 |
卖出 |
| 09:40:06 |
31.64 |
3 |
1921 |
卖出 |
| 09:40:09 |
31.71 |
1 |
1922 |
买入 |
| 09:40:18 |
31.62 |
4 |
1926 |
卖出 |
| 09:40:24 |
31.62 |
2 |
1928 |
买入 |
| 09:40:27 |
31.62 |
15 |
1943 |
买入 |
| 09:40:30 |
31.62 |
8 |
1951 |
卖出 |
| 09:40:33 |
31.61 |
14 |
1965 |
卖出 |
| 09:40:39 |
31.61 |
6 |
1971 |
卖出 |
| 09:40:42 |
31.6 |
1 |
1972 |
卖出 |
| 09:40:45 |
31.6 |
1 |
1973 |
卖出 |
| 09:40:57 |
31.6 |
3 |
1976 |
卖出 |
| 09:41:12 |
31.67 |
3 |
1979 |
买入 |
| 09:41:15 |
31.6 |
11 |
1990 |
卖出 |
| 09:41:21 |
31.6 |
7 |
1997 |
卖出 |
| 09:41:24 |
31.6 |
12 |
2009 |
卖出 |
| 09:41:27 |
31.6 |
14 |
2023 |
卖出 |
| 09:41:30 |
31.58 |
3 |
2026 |
卖出 |
| 09:41:33 |
31.57 |
4 |
2030 |
卖出 |
| 09:41:36 |
31.6 |
40 |
2070 |
买入 |
| 09:41:39 |
31.6 |
7 |
2077 |
买入 |
| 09:41:45 |
31.6 |
3 |
2080 |
卖出 |
| 09:41:54 |
31.6 |
10 |
2090 |
卖出 |
| 09:42:03 |
31.66 |
6 |
2096 |
买入 |
| 09:42:15 |
31.66 |
2 |
2098 |
买入 |
| 09:42:27 |
31.66 |
5 |
2103 |
买入 |
| 09:42:33 |
31.66 |
2 |
2105 |
买入 |
| 09:42:45 |
31.66 |
20 |
2125 |
买入 |
| 09:42:51 |
31.66 |
14 |
2139 |
买入 |
| 09:42:54 |
31.6 |
4 |
2143 |
卖出 |
| 09:43:00 |
31.6 |
1 |
2144 |
卖出 |
| 09:43:12 |
31.59 |
1 |
2145 |
卖出 |
| 09:43:15 |
31.6 |
6 |
2151 |
买入 |
| 09:43:21 |
31.58 |
8 |
2159 |
卖出 |
| 09:43:27 |
31.57 |
16 |
2175 |
卖出 |
| 09:43:30 |
31.56 |
44 |
2219 |
卖出 |
| 09:43:33 |
31.52 |
42 |
2261 |
卖出 |
| 09:43:36 |
31.5 |
38 |
2299 |
卖出 |
| 09:43:39 |
31.48 |
1 |
2300 |
卖出 |
| 09:43:42 |
31.47 |
14 |
2314 |
卖出 |
| 09:43:48 |
31.43 |
1 |
2315 |
卖出 |
| 09:43:51 |
31.42 |
5 |
2320 |
卖出 |
| 09:43:54 |
31.47 |
18 |
2338 |
买入 |
| 09:43:57 |
31.42 |
2 |
2340 |
卖出 |
| 09:44:00 |
31.4 |
9 |
2349 |
卖出 |
| 09:44:03 |
31.47 |
13 |
2362 |
买入 |
| 09:44:06 |
31.4 |
5 |
2367 |
卖出 |
| 09:44:09 |
31.4 |
5 |
2372 |
卖出 |
| 09:44:15 |
31.4 |
3 |
2375 |
卖出 |
| 09:44:18 |
31.4 |
17 |
2392 |
买入 |
| 09:44:21 |
31.37 |
6 |
2398 |
卖出 |
| 09:44:24 |
31.37 |
24 |
2422 |
卖出 |
| 09:44:33 |
31.37 |
1 |
2423 |
卖出 |
| 09:44:39 |
31.36 |
4 |
2427 |
卖出 |
| 09:44:42 |
31.36 |
8 |
2435 |
买入 |
| 09:44:45 |
31.37 |
6 |
2441 |
买入 |
| 09:44:48 |
31.37 |
16 |
2457 |
买入 |
| 09:44:51 |
31.35 |
15 |
2472 |
卖出 |
| 09:44:54 |
31.35 |
15 |
2487 |
卖出 |
| 09:44:57 |
31.3 |
44 |
2531 |
卖出 |
| 09:45:03 |
31.4 |
1 |
2532 |
买入 |
| 09:45:12 |
31.34 |
12 |
2544 |
卖出 |
| 09:45:15 |
31.4 |
2 |
2546 |
买入 |
| 09:45:24 |
31.36 |
1 |
2547 |
卖出 |
| 09:45:27 |
31.4 |
1 |
2548 |
买入 |
| 09:45:33 |
31.4 |
9 |
2557 |
买入 |
| 09:45:36 |
31.4 |
2 |
2559 |
卖出 |
| 09:45:39 |
31.4 |
1 |
2560 |
买入 |
| 09:45:48 |
31.4 |
2 |
2562 |
卖出 |
| 09:45:51 |
31.4 |
1 |
2563 |
买入 |
| 09:45:57 |
31.36 |
4 |
2567 |
卖出 |
| 09:46:03 |
31.4 |
13 |
2580 |
买入 |
| 09:46:06 |
31.38 |
1 |
2581 |
卖出 |
| 09:46:09 |
31.36 |
8 |
2589 |
卖出 |
| 09:46:15 |
31.4 |
2 |
2591 |
买入 |
| 09:46:42 |
31.36 |
4 |
2595 |
卖出 |
| 09:46:48 |
31.36 |
1 |
2596 |
卖出 |
| 09:46:54 |
31.35 |
11 |
2607 |
卖出 |
| 09:46:57 |
31.36 |
41 |
2648 |
买入 |
| 09:47:00 |
31.36 |
1 |
2649 |
买入 |
| 09:47:06 |
31.36 |
3 |
2652 |
买入 |
| 09:47:09 |
31.36 |
23 |
2675 |
买入 |
| 09:47:12 |
31.3 |
87 |
2762 |
卖出 |
| 09:47:15 |
31.4 |
12 |
2774 |
买入 |
| 09:47:24 |
31.45 |
5 |
2779 |
买入 |
| 09:47:33 |
31.45 |
12 |
2791 |
买入 |
| 09:47:36 |
31.45 |
6 |
2797 |
卖出 |
| 09:47:45 |
31.45 |
14 |
2811 |
卖出 |
| 09:47:48 |
31.54 |
2 |
2813 |
买入 |
| 09:47:51 |
31.45 |
3 |
2816 |
卖出 |
| 09:48:03 |
31.45 |
1 |
2817 |
买入 |
| 09:48:09 |
31.45 |
5 |
2822 |
买入 |
| 09:48:12 |
31.45 |
4 |
2826 |
买入 |
| 09:48:24 |
31.45 |
10 |
2836 |
买入 |
| 09:48:51 |
31.44 |
1 |
2837 |
买入 |
| 09:49:00 |
31.37 |
38 |
2875 |
卖出 |
| 09:49:09 |
31.34 |
58 |
2933 |
卖出 |
| 09:49:15 |
31.32 |
1 |
2934 |
卖出 |
| 09:49:18 |
31.35 |
1 |
2935 |
买入 |
| 09:49:30 |
31.3 |
16 |
2951 |
卖出 |
| 09:49:51 |
31.28 |
1 |
2952 |
卖出 |
| 09:49:57 |
31.25 |
30 |
2982 |
卖出 |
| 09:50:00 |
31.3 |
1 |
2983 |
买入 |
| 09:50:03 |
31.28 |
16 |
2999 |
卖出 |
| 09:50:15 |
31.3 |
1 |
3000 |
卖出 |
| 09:50:21 |
31.3 |
19 |
3019 |
卖出 |
| 09:50:42 |
31.28 |
38 |
3057 |
卖出 |
| 09:50:45 |
31.33 |
1 |
3058 |
买入 |
| 09:50:57 |
31.33 |
10 |
3068 |
买入 |
| 09:51:03 |
31.33 |
4 |
3072 |
买入 |
| 09:51:06 |
31.3 |
3 |
3075 |
卖出 |
| 09:51:09 |
31.3 |
1 |
3076 |
买入 |
| 09:51:18 |
31.28 |
1 |
3077 |
卖出 |
| 09:51:24 |
31.28 |
2 |
3079 |
卖出 |
| 09:51:27 |
31.28 |
3 |
3082 |
卖出 |
| 09:51:36 |
31.28 |
9 |
3091 |
买入 |
| 09:51:39 |
31.26 |
7 |
3098 |
卖出 |
| 09:51:48 |
31.28 |
1 |
3099 |
买入 |
| 09:51:51 |
31.3 |
5 |
3104 |
买入 |
| 09:51:54 |
31.3 |
7 |
3111 |
买入 |
| 09:51:57 |
31.28 |
50 |
3161 |
卖出 |
| 09:52:03 |
31.33 |
1 |
3162 |
买入 |
| 09:52:12 |
31.33 |
7 |
3169 |
买入 |
| 09:52:30 |
31.38 |
1 |
3170 |
买入 |
| 09:52:42 |
31.39 |
1 |
3171 |
买入 |
| 09:53:09 |
31.44 |
1 |
3172 |
买入 |
| 09:53:27 |
31.45 |
18 |
3190 |
买入 |
| 09:53:33 |
31.34 |
10 |
3200 |
卖出 |
| 09:53:42 |
31.35 |
10 |
3210 |
卖出 |
| 09:54:06 |
31.34 |
1 |
3211 |
卖出 |
| 09:54:09 |
31.35 |
1 |
3212 |
买入 |
| 09:54:12 |
31.35 |
13 |
3225 |
买入 |
| 09:54:15 |
31.4 |
3 |
3228 |
买入 |
| 09:54:27 |
31.4 |
1 |
3229 |
买入 |
| 09:54:36 |
31.4 |
4 |
3233 |
买入 |
| 09:54:42 |
31.4 |
1 |
3234 |
卖出 |
| 09:54:51 |
31.35 |
32 |
3266 |
卖出 |
| 09:54:54 |
31.35 |
18 |
3284 |
买入 |
| 09:54:57 |
31.35 |
2 |
3286 |
买入 |
| 09:55:12 |
31.35 |
4 |
3290 |
卖出 |
| 09:55:15 |
31.35 |
38 |
3328 |
买入 |
| 09:55:18 |
31.35 |
10 |
3338 |
卖出 |
| 09:55:21 |
31.35 |
8 |
3346 |
卖出 |
| 09:55:24 |
31.36 |
2 |
3348 |
买入 |
| 09:55:33 |
31.35 |
14 |
3362 |
卖出 |
| 09:55:36 |
31.36 |
1 |
3363 |
买入 |
| 09:55:39 |
31.36 |
12 |
3375 |
买入 |
| 09:55:42 |
31.37 |
6 |
3381 |
买入 |
| 09:55:48 |
31.37 |
13 |
3394 |
买入 |
| 09:55:51 |
31.36 |
11 |
3405 |
卖出 |
| 09:56:09 |
31.37 |
12 |
3417 |
卖出 |
| 09:56:12 |
31.37 |
8 |
3425 |
买入 |
| 09:56:18 |
31.37 |
2 |
3427 |
买入 |
| 09:56:27 |
31.4 |
35 |
3462 |
买入 |
| 09:56:30 |
31.38 |
1 |
3463 |
卖出 |
| 09:56:42 |
31.4 |
5 |
3468 |
买入 |
| 09:56:57 |
31.44 |
2 |
3470 |
买入 |
| 09:57:09 |
31.44 |
11 |
3481 |
买入 |
| 09:57:12 |
31.4 |
42 |
3523 |
卖出 |
| 09:57:15 |
31.4 |
19 |
3542 |
买入 |
| 09:57:18 |
31.41 |
1 |
3543 |
卖出 |
| 09:57:30 |
31.41 |
2 |
3545 |
卖出 |
| 09:57:33 |
31.44 |
30 |
3575 |
买入 |
| 09:57:39 |
31.44 |
2 |
3577 |
卖出 |
| 09:57:42 |
31.44 |
2 |
3579 |
卖出 |
| 09:57:45 |
31.44 |
26 |
3605 |
卖出 |
| 09:57:51 |
31.45 |
1 |
3606 |
买入 |
| 09:57:57 |
31.45 |
3 |
3609 |
买入 |
| 09:58:03 |
31.42 |
23 |
3632 |
卖出 |
| 09:58:06 |
31.45 |
25 |
3657 |
买入 |
| 09:58:39 |
31.49 |
4 |
3661 |
买入 |
| 09:58:42 |
31.49 |
3 |
3664 |
卖出 |
| 09:58:45 |
31.49 |
6 |
3670 |
卖出 |
| 09:58:48 |
31.49 |
2 |
3672 |
卖出 |
| 09:58:51 |
31.5 |
2 |
3674 |
买入 |
| 09:58:54 |
31.49 |
37 |
3711 |
卖出 |
| 09:59:36 |
31.45 |
3 |
3714 |
卖出 |
| 09:59:39 |
31.46 |
3 |
3717 |
买入 |
| 09:59:45 |
31.48 |
7 |
3724 |
买入 |
| 09:59:51 |
31.48 |
1 |
3725 |
买入 |
| 10:00:00 |
31.48 |
1 |
3726 |
买入 |
| 10:00:06 |
31.52 |
50 |
3776 |
买入 |
| 10:00:09 |
31.53 |
20 |
3796 |
买入 |
| 10:00:15 |
31.56 |
1 |
3797 |
买入 |
| 10:00:24 |
31.58 |
5 |
3802 |
卖出 |