华立科技[301011]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.05 |
44 |
44 |
集合竞价 |
| 09:15:12 |
24.05 |
46 |
46 |
集合竞价 |
| 09:15:30 |
24.05 |
76 |
76 |
集合竞价 |
| 09:15:39 |
24.05 |
77 |
77 |
集合竞价 |
| 09:16:06 |
24.05 |
80 |
80 |
集合竞价 |
| 09:16:51 |
24.05 |
81 |
81 |
集合竞价 |
| 09:17:45 |
24.05 |
89 |
89 |
集合竞价 |
| 09:18:39 |
24.05 |
89 |
89 |
集合竞价 |
| 09:19:15 |
24.05 |
88 |
88 |
集合竞价 |
| 09:19:42 |
24.05 |
90 |
90 |
集合竞价 |
| 09:20:03 |
24.05 |
91 |
91 |
集合竞价 |
| 09:20:21 |
24.05 |
101 |
101 |
集合竞价 |
| 09:20:48 |
24.05 |
106 |
106 |
集合竞价 |
| 09:20:57 |
24.05 |
126 |
126 |
集合竞价 |
| 09:21:06 |
24.05 |
147 |
147 |
集合竞价 |
| 09:21:15 |
23.94 |
152 |
152 |
集合竞价 |
| 09:21:24 |
23.94 |
152 |
152 |
集合竞价 |
| 09:21:33 |
23.94 |
152 |
152 |
集合竞价 |
| 09:22:00 |
23.94 |
152 |
152 |
集合竞价 |
| 09:22:09 |
23.94 |
152 |
152 |
集合竞价 |
| 09:22:18 |
23.8 |
152 |
152 |
集合竞价 |
| 09:22:27 |
23.8 |
152 |
152 |
集合竞价 |
| 09:23:03 |
23.35 |
156 |
156 |
集合竞价 |
| 09:23:21 |
23.31 |
185 |
185 |
集合竞价 |
| 09:23:30 |
23.31 |
185 |
185 |
集合竞价 |
| 09:23:39 |
23.26 |
192 |
192 |
集合竞价 |
| 09:23:48 |
23.26 |
202 |
202 |
集合竞价 |
| 09:24:06 |
23.17 |
203 |
203 |
集合竞价 |
| 09:24:15 |
23.3 |
273 |
273 |
集合竞价 |
| 09:24:24 |
23.3 |
311 |
311 |
集合竞价 |
| 09:24:33 |
23.3 |
316 |
316 |
集合竞价 |
| 09:24:42 |
23.26 |
330 |
330 |
集合竞价 |
| 09:24:51 |
23.26 |
338 |
338 |
集合竞价 |
| 09:25:00 |
23.26 |
341 |
341 |
集合竞价 |
| 09:25:03 |
23.17 |
342 |
683 |
买入 |
| 09:30:03 |
23 |
50 |
733 |
卖出 |
| 09:30:06 |
22.81 |
18 |
751 |
卖出 |
| 09:30:09 |
22.95 |
39 |
790 |
买入 |
| 09:30:12 |
22.95 |
76 |
866 |
买入 |
| 09:30:15 |
22.8 |
9 |
875 |
买入 |
| 09:30:18 |
22.78 |
7 |
882 |
卖出 |
| 09:30:21 |
22.69 |
19 |
901 |
卖出 |
| 09:30:24 |
22.68 |
99 |
1000 |
卖出 |
| 09:30:27 |
22.8 |
122 |
1122 |
卖出 |
| 09:30:30 |
22.69 |
45 |
1167 |
卖出 |
| 09:30:33 |
22.8 |
42 |
1209 |
买入 |
| 09:30:36 |
22.8 |
23 |
1232 |
卖出 |
| 09:30:39 |
22.77 |
22 |
1254 |
卖出 |
| 09:30:42 |
22.86 |
43 |
1297 |
买入 |
| 09:30:45 |
22.85 |
35 |
1332 |
卖出 |
| 09:30:48 |
23.01 |
70 |
1402 |
买入 |
| 09:30:51 |
23 |
81 |
1483 |
卖出 |
| 09:30:54 |
23.04 |
87 |
1570 |
买入 |
| 09:30:57 |
23.15 |
78 |
1648 |
买入 |
| 09:31:00 |
23.09 |
158 |
1806 |
卖出 |
| 09:31:03 |
23.01 |
71 |
1877 |
卖出 |
| 09:31:06 |
23.09 |
73 |
1950 |
买入 |
| 09:31:09 |
23.15 |
63 |
2013 |
买入 |
| 09:31:12 |
23.07 |
99 |
2112 |
卖出 |
| 09:31:15 |
23.24 |
7 |
2119 |
买入 |
| 09:31:18 |
23.22 |
7 |
2126 |
卖出 |
| 09:31:21 |
23.32 |
8 |
2134 |
买入 |
| 09:31:24 |
23.32 |
12 |
2146 |
买入 |
| 09:31:27 |
23.32 |
15 |
2161 |
买入 |
| 09:31:30 |
23.3 |
13 |
2174 |
卖出 |
| 09:31:33 |
23.3 |
14 |
2188 |
买入 |
| 09:31:36 |
23.31 |
117 |
2305 |
买入 |
| 09:31:39 |
23.29 |
15 |
2320 |
卖出 |
| 09:31:42 |
23.3 |
35 |
2355 |
买入 |
| 09:31:45 |
23.3 |
36 |
2391 |
卖出 |
| 09:31:48 |
23.2 |
82 |
2473 |
卖出 |
| 09:31:51 |
23.28 |
2 |
2475 |
买入 |
| 09:31:54 |
23.28 |
6 |
2481 |
买入 |
| 09:31:57 |
23.3 |
12 |
2493 |
买入 |
| 09:32:00 |
23.27 |
19 |
2512 |
卖出 |
| 09:32:03 |
23.29 |
2 |
2514 |
买入 |
| 09:32:06 |
23.27 |
1 |
2515 |
卖出 |
| 09:32:09 |
23.27 |
11 |
2526 |
买入 |
| 09:32:12 |
23.3 |
30 |
2556 |
买入 |
| 09:32:15 |
23.27 |
101 |
2657 |
卖出 |
| 09:32:18 |
23.36 |
19 |
2676 |
买入 |
| 09:32:21 |
23.35 |
27 |
2703 |
卖出 |
| 09:32:24 |
23.35 |
1 |
2704 |
卖出 |
| 09:32:27 |
23.31 |
8 |
2712 |
卖出 |
| 09:32:30 |
23.4 |
15 |
2727 |
买入 |
| 09:32:33 |
23.4 |
1 |
2728 |
买入 |
| 09:32:36 |
23.4 |
6 |
2734 |
买入 |
| 09:32:39 |
23.39 |
54 |
2788 |
卖出 |
| 09:32:42 |
23.38 |
7 |
2795 |
卖出 |
| 09:32:45 |
23.31 |
6 |
2801 |
卖出 |
| 09:32:48 |
23.4 |
27 |
2828 |
买入 |
| 09:32:51 |
23.29 |
8 |
2836 |
卖出 |
| 09:32:57 |
23.29 |
12 |
2848 |
卖出 |
| 09:33:00 |
23.2 |
61 |
2909 |
卖出 |
| 09:33:03 |
23.28 |
11 |
2920 |
买入 |
| 09:33:06 |
23.21 |
9 |
2929 |
卖出 |
| 09:33:09 |
23.29 |
3 |
2932 |
买入 |
| 09:33:12 |
23.23 |
2 |
2934 |
卖出 |
| 09:33:15 |
23.22 |
6 |
2940 |
卖出 |
| 09:33:18 |
23.28 |
3 |
2943 |
买入 |
| 09:33:21 |
23.25 |
37 |
2980 |
卖出 |
| 09:33:24 |
23.28 |
47 |
3027 |
买入 |
| 09:33:27 |
23.28 |
6 |
3033 |
买入 |
| 09:33:30 |
23.28 |
1 |
3034 |
买入 |
| 09:33:33 |
23.28 |
6 |
3040 |
买入 |
| 09:33:36 |
23.28 |
4 |
3044 |
买入 |
| 09:33:39 |
23.3 |
78 |
3122 |
买入 |
| 09:33:42 |
23.28 |
15 |
3137 |
卖出 |
| 09:33:48 |
23.35 |
1 |
3138 |
买入 |
| 09:33:51 |
23.3 |
1 |
3139 |
卖出 |
| 09:33:54 |
23.29 |
20 |
3159 |
卖出 |
| 09:34:00 |
23.29 |
41 |
3200 |
卖出 |
| 09:34:03 |
23.4 |
7 |
3207 |
买入 |
| 09:34:06 |
23.4 |
11 |
3218 |
买入 |
| 09:34:09 |
23.4 |
15 |
3233 |
买入 |
| 09:34:12 |
23.4 |
46 |
3279 |
买入 |
| 09:34:21 |
23.4 |
16 |
3295 |
卖出 |
| 09:34:27 |
23.4 |
13 |
3308 |
买入 |
| 09:34:30 |
23.4 |
1 |
3309 |
买入 |
| 09:34:33 |
23.35 |
21 |
3330 |
卖出 |
| 09:34:36 |
23.42 |
11 |
3341 |
买入 |
| 09:34:45 |
23.39 |
1 |
3342 |
卖出 |
| 09:34:48 |
23.33 |
16 |
3358 |
卖出 |
| 09:34:54 |
23.38 |
2 |
3360 |
买入 |
| 09:34:57 |
23.38 |
1 |
3361 |
买入 |
| 09:35:09 |
23.38 |
18 |
3379 |
买入 |
| 09:35:12 |
23.4 |
26 |
3405 |
买入 |
| 09:35:15 |
23.36 |
2 |
3407 |
卖出 |
| 09:35:21 |
23.35 |
1 |
3408 |
卖出 |
| 09:35:24 |
23.34 |
4 |
3412 |
卖出 |
| 09:35:27 |
23.35 |
4 |
3416 |
买入 |
| 09:35:39 |
23.39 |
4 |
3420 |
买入 |
| 09:35:45 |
23.34 |
7 |
3427 |
卖出 |
| 09:35:48 |
23.36 |
40 |
3467 |
买入 |
| 09:35:51 |
23.34 |
1 |
3468 |
卖出 |
| 09:35:54 |
23.31 |
10 |
3478 |
卖出 |
| 09:35:57 |
23.33 |
24 |
3502 |
买入 |
| 09:36:00 |
23.36 |
30 |
3532 |
买入 |
| 09:36:03 |
23.36 |
6 |
3538 |
买入 |
| 09:36:06 |
23.36 |
10 |
3548 |
买入 |
| 09:36:09 |
23.36 |
4 |
3552 |
卖出 |
| 09:36:12 |
23.32 |
12 |
3564 |
卖出 |
| 09:36:15 |
23.4 |
28 |
3592 |
买入 |
| 09:36:18 |
23.45 |
19 |
3611 |
买入 |
| 09:36:21 |
23.47 |
4 |
3615 |
买入 |
| 09:36:24 |
23.41 |
42 |
3657 |
卖出 |
| 09:36:27 |
23.47 |
6 |
3663 |
买入 |
| 09:36:30 |
23.47 |
2 |
3665 |
买入 |
| 09:36:33 |
23.47 |
1 |
3666 |
卖出 |
| 09:36:36 |
23.48 |
4 |
3670 |
买入 |
| 09:36:39 |
23.48 |
14 |
3684 |
卖出 |
| 09:36:42 |
23.55 |
45 |
3729 |
买入 |
| 09:36:48 |
23.6 |
6 |
3735 |
买入 |
| 09:36:51 |
23.58 |
2 |
3737 |
卖出 |
| 09:36:54 |
23.62 |
3 |
3740 |
买入 |
| 09:37:00 |
23.62 |
6 |
3746 |
卖出 |
| 09:37:03 |
23.62 |
30 |
3776 |
卖出 |
| 09:37:06 |
23.64 |
15 |
3791 |
买入 |
| 09:37:09 |
23.69 |
33 |
3824 |
买入 |
| 09:37:15 |
23.65 |
9 |
3833 |
卖出 |
| 09:37:18 |
23.73 |
3 |
3836 |
买入 |
| 09:37:21 |
23.73 |
11 |
3847 |
买入 |
| 09:37:24 |
23.72 |
8 |
3855 |
卖出 |
| 09:37:27 |
23.73 |
20 |
3875 |
买入 |
| 09:37:30 |
23.69 |
19 |
3894 |
卖出 |
| 09:37:33 |
23.72 |
40 |
3934 |
买入 |
| 09:37:36 |
23.72 |
80 |
4014 |
买入 |
| 09:37:39 |
23.63 |
82 |
4096 |
卖出 |
| 09:37:42 |
23.65 |
74 |
4170 |
买入 |
| 09:37:45 |
23.58 |
42 |
4212 |
卖出 |
| 09:37:48 |
23.58 |
8 |
4220 |
卖出 |
| 09:37:51 |
23.58 |
3 |
4223 |
卖出 |
| 09:37:57 |
23.58 |
24 |
4247 |
买入 |
| 09:38:03 |
23.54 |
50 |
4297 |
卖出 |
| 09:38:06 |
23.55 |
21 |
4318 |
买入 |
| 09:38:09 |
23.54 |
2 |
4320 |
卖出 |
| 09:38:15 |
23.54 |
3 |
4323 |
买入 |
| 09:38:18 |
23.47 |
52 |
4375 |
卖出 |
| 09:38:21 |
23.54 |
1 |
4376 |
买入 |
| 09:38:24 |
23.54 |
8 |
4384 |
卖出 |
| 09:38:48 |
23.57 |
17 |
4401 |
买入 |
| 09:38:51 |
23.56 |
11 |
4412 |
买入 |
| 09:38:54 |
23.56 |
36 |
4448 |
卖出 |
| 09:38:57 |
23.57 |
20 |
4468 |
卖出 |
| 09:39:06 |
23.57 |
10 |
4478 |
卖出 |
| 09:39:09 |
23.54 |
3 |
4481 |
卖出 |
| 09:39:12 |
23.54 |
4 |
4485 |
卖出 |
| 09:39:15 |
23.54 |
68 |
4553 |
卖出 |
| 09:39:27 |
23.53 |
8 |
4561 |
买入 |
| 09:39:30 |
23.49 |
3 |
4564 |
卖出 |
| 09:39:33 |
23.49 |
4 |
4568 |
卖出 |
| 09:39:36 |
23.48 |
12 |
4580 |
卖出 |
| 09:39:42 |
23.48 |
5 |
4585 |
卖出 |
| 09:39:45 |
23.48 |
22 |
4607 |
卖出 |
| 09:39:51 |
23.47 |
17 |
4624 |
卖出 |
| 09:39:54 |
23.4 |
13 |
4637 |
卖出 |
| 09:40:00 |
23.45 |
271 |
4908 |
买入 |
| 09:40:03 |
23.4 |
60 |
4968 |
卖出 |
| 09:40:06 |
23.4 |
57 |
5025 |
买入 |
| 09:40:09 |
23.39 |
2 |
5027 |
买入 |
| 09:40:15 |
23.3 |
1 |
5028 |
卖出 |
| 09:40:18 |
23.3 |
2 |
5030 |
卖出 |
| 09:40:21 |
23.29 |
3 |
5033 |
卖出 |
| 09:40:24 |
23.28 |
15 |
5048 |
卖出 |
| 09:40:30 |
23.28 |
21 |
5069 |
卖出 |
| 09:40:33 |
23.28 |
2 |
5071 |
卖出 |
| 09:40:36 |
23.28 |
1 |
5072 |
卖出 |
| 09:40:42 |
23.29 |
5 |
5077 |
买入 |
| 09:40:45 |
23.28 |
20 |
5097 |
卖出 |
| 09:40:48 |
23.28 |
18 |
5115 |
卖出 |
| 09:40:54 |
23.28 |
30 |
5145 |
买入 |
| 09:40:57 |
23.28 |
3 |
5148 |
买入 |
| 09:41:03 |
23.21 |
11 |
5159 |
卖出 |
| 09:41:06 |
23.21 |
1 |
5160 |
卖出 |
| 09:41:15 |
23.22 |
1 |
5161 |
卖出 |
| 09:41:21 |
23.22 |
19 |
5180 |
卖出 |
| 09:41:24 |
23.22 |
1 |
5181 |
卖出 |
| 09:41:27 |
23.22 |
22 |
5203 |
卖出 |
| 09:41:30 |
23.22 |
11 |
5214 |
卖出 |
| 09:41:36 |
23.22 |
3 |
5217 |
卖出 |
| 09:41:39 |
23.22 |
1 |
5218 |
卖出 |
| 09:41:42 |
23.22 |
7 |
5225 |
卖出 |
| 09:41:51 |
23.24 |
2 |
5227 |
卖出 |
| 09:41:54 |
23.24 |
9 |
5236 |
卖出 |
| 09:42:00 |
23.24 |
4 |
5240 |
卖出 |
| 09:42:06 |
23.21 |
41 |
5281 |
卖出 |
| 09:42:09 |
23.27 |
8 |
5289 |
买入 |
| 09:42:15 |
23.24 |
4 |
5293 |
买入 |
| 09:42:21 |
23.27 |
4 |
5297 |
买入 |
| 09:42:27 |
23.26 |
4 |
5301 |
卖出 |
| 09:42:33 |
23.24 |
19 |
5320 |
卖出 |
| 09:42:36 |
23.26 |
5 |
5325 |
买入 |
| 09:42:42 |
23.23 |
1 |
5326 |
卖出 |
| 09:42:45 |
23.24 |
14 |
5340 |
买入 |
| 09:42:48 |
23.26 |
13 |
5353 |
买入 |
| 09:42:54 |
23.24 |
28 |
5381 |
卖出 |
| 09:42:57 |
23.28 |
3 |
5384 |
买入 |
| 09:43:03 |
23.24 |
4 |
5388 |
卖出 |
| 09:43:12 |
23.27 |
2 |
5390 |
卖出 |
| 09:43:15 |
23.27 |
12 |
5402 |
卖出 |
| 09:43:24 |
23.34 |
4 |
5406 |
买入 |
| 09:43:30 |
23.34 |
2 |
5408 |
卖出 |
| 09:43:36 |
23.34 |
1 |
5409 |
卖出 |
| 09:43:39 |
23.34 |
10 |
5419 |
卖出 |
| 09:43:48 |
23.3 |
5 |
5424 |
卖出 |
| 09:43:51 |
23.31 |
14 |
5438 |
卖出 |
| 09:43:54 |
23.32 |
4 |
5442 |
卖出 |
| 09:44:00 |
23.36 |
15 |
5457 |
买入 |
| 09:44:06 |
23.32 |
4 |
5461 |
卖出 |
| 09:44:12 |
23.36 |
8 |
5469 |
买入 |
| 09:44:15 |
23.36 |
8 |
5477 |
卖出 |
| 09:44:18 |
23.36 |
1 |
5478 |
卖出 |
| 09:44:21 |
23.36 |
10 |
5488 |
卖出 |
| 09:44:27 |
23.37 |
12 |
5500 |
买入 |
| 09:44:36 |
23.36 |
26 |
5526 |
卖出 |
| 09:44:39 |
23.36 |
1 |
5527 |
买入 |
| 09:44:45 |
23.36 |
10 |
5537 |
买入 |
| 09:44:48 |
23.32 |
2 |
5539 |
卖出 |
| 09:45:00 |
23.36 |
10 |
5549 |
买入 |
| 09:45:03 |
23.36 |
4 |
5553 |
卖出 |
| 09:45:09 |
23.32 |
6 |
5559 |
卖出 |
| 09:45:12 |
23.32 |
31 |
5590 |
卖出 |
| 09:45:18 |
23.35 |
5 |
5595 |
买入 |
| 09:45:21 |
23.3 |
4 |
5599 |
卖出 |
| 09:45:33 |
23.27 |
6 |
5605 |
卖出 |
| 09:45:45 |
23.24 |
5 |
5610 |
卖出 |
| 09:45:51 |
23.24 |
3 |
5613 |
卖出 |
| 09:45:54 |
23.24 |
1 |
5614 |
卖出 |
| 09:46:00 |
23.24 |
4 |
5618 |
卖出 |
| 09:46:03 |
23.24 |
3 |
5621 |
卖出 |
| 09:46:06 |
23.24 |
3 |
5624 |
卖出 |
| 09:46:09 |
23.24 |
1 |
5625 |
卖出 |
| 09:46:12 |
23.23 |
7 |
5632 |
卖出 |
| 09:46:15 |
23.23 |
1 |
5633 |
卖出 |
| 09:46:18 |
23.24 |
6 |
5639 |
买入 |
| 09:46:21 |
23.23 |
8 |
5647 |
卖出 |
| 09:46:24 |
23.23 |
3 |
5650 |
卖出 |
| 09:46:27 |
23.23 |
5 |
5655 |
买入 |
| 09:46:33 |
23.21 |
11 |
5666 |
卖出 |
| 09:46:36 |
23.21 |
2 |
5668 |
卖出 |
| 09:46:39 |
23.21 |
3 |
5671 |
卖出 |
| 09:46:48 |
23.21 |
1 |
5672 |
卖出 |
| 09:46:54 |
23.21 |
7 |
5679 |
卖出 |
| 09:47:06 |
23.21 |
11 |
5690 |
卖出 |
| 09:47:09 |
23.2 |
2 |
5692 |
卖出 |
| 09:47:12 |
23.19 |
12 |
5704 |
卖出 |
| 09:47:15 |
23.19 |
10 |
5714 |
卖出 |
| 09:47:18 |
23.19 |
4 |
5718 |
卖出 |
| 09:47:21 |
23.17 |
1 |
5719 |
卖出 |
| 09:47:24 |
23.17 |
5 |
5724 |
买入 |
| 09:47:30 |
23.15 |
25 |
5749 |
卖出 |
| 09:47:36 |
23.15 |
42 |
5791 |
卖出 |
| 09:47:39 |
23.19 |
24 |
5815 |
买入 |
| 09:47:42 |
23.23 |
8 |
5823 |
买入 |
| 09:47:48 |
23.2 |
4 |
5827 |
卖出 |
| 09:47:54 |
23.2 |
20 |
5847 |
卖出 |
| 09:48:03 |
23.2 |
4 |
5851 |
卖出 |
| 09:48:06 |
23.2 |
3 |
5854 |
卖出 |
| 09:48:12 |
23.2 |
34 |
5888 |
买入 |
| 09:48:15 |
23.2 |
14 |
5902 |
买入 |