香梨股份[600506]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.77 |
60 |
60 |
集合竞价 |
| 09:15:07 |
10.05 |
60 |
60 |
集合竞价 |
| 09:15:10 |
10.05 |
60 |
60 |
集合竞价 |
| 09:15:43 |
10.05 |
0 |
0 |
集合竞价 |
| 09:17:28 |
10.14 |
1 |
1 |
集合竞价 |
| 09:17:55 |
10.05 |
0 |
0 |
集合竞价 |
| 09:18:13 |
9.55 |
381 |
381 |
集合竞价 |
| 09:18:25 |
10.05 |
0 |
0 |
集合竞价 |
| 09:24:46 |
10.05 |
89 |
89 |
集合竞价 |
| 09:25:01 |
10.05 |
97 |
97 |
集合竞价 |
| 09:25:05 |
10.05 |
97 |
194 |
卖出 |
| 09:30:04 |
10.01 |
76 |
270 |
卖出 |
| 09:30:07 |
10.14 |
51 |
321 |
买入 |
| 09:30:10 |
10.08 |
55 |
376 |
卖出 |
| 09:30:37 |
10.11 |
3 |
379 |
买入 |
| 09:30:49 |
10.17 |
65 |
444 |
买入 |
| 09:31:10 |
10.18 |
33 |
477 |
买入 |
| 09:31:13 |
10.18 |
20 |
497 |
卖出 |
| 09:31:16 |
10.2 |
10 |
507 |
买入 |
| 09:31:22 |
10.2 |
68 |
575 |
卖出 |
| 09:31:25 |
10.21 |
5 |
580 |
买入 |
| 09:31:34 |
10.21 |
20 |
600 |
卖出 |
| 09:31:37 |
10.3 |
18 |
618 |
买入 |
| 09:31:40 |
10.2 |
11 |
629 |
卖出 |
| 09:31:43 |
10.29 |
32 |
661 |
买入 |
| 09:31:52 |
10.3 |
48 |
709 |
买入 |
| 09:31:58 |
10.3 |
3 |
712 |
买入 |
| 09:32:07 |
10.3 |
18 |
730 |
买入 |
| 09:32:10 |
10.3 |
10 |
740 |
卖出 |
| 09:32:22 |
10.37 |
32 |
772 |
买入 |
| 09:32:25 |
10.37 |
25 |
797 |
卖出 |
| 09:32:28 |
10.37 |
99 |
896 |
买入 |
| 09:32:31 |
10.37 |
13 |
909 |
买入 |
| 09:32:43 |
10.35 |
48 |
957 |
卖出 |
| 09:32:46 |
10.37 |
28 |
985 |
买入 |
| 09:32:52 |
10.37 |
25 |
1010 |
买入 |
| 09:32:58 |
10.29 |
13 |
1023 |
卖出 |
| 09:33:16 |
10.29 |
6 |
1029 |
买入 |
| 09:33:22 |
10.29 |
18 |
1047 |
买入 |
| 09:33:25 |
10.29 |
52 |
1099 |
卖出 |
| 09:33:31 |
10.36 |
1 |
1100 |
买入 |
| 09:33:34 |
10.36 |
1 |
1101 |
买入 |
| 09:33:49 |
10.29 |
5 |
1106 |
卖出 |
| 09:33:52 |
10.36 |
4 |
1110 |
买入 |
| 09:34:01 |
10.36 |
6 |
1116 |
卖出 |
| 09:34:04 |
10.37 |
50 |
1166 |
买入 |
| 09:34:07 |
10.29 |
2 |
1168 |
卖出 |
| 09:34:10 |
10.29 |
8 |
1176 |
卖出 |
| 09:34:25 |
10.36 |
1 |
1177 |
买入 |
| 09:35:04 |
10.3 |
2 |
1179 |
卖出 |
| 09:35:07 |
10.3 |
4 |
1183 |
卖出 |
| 09:35:19 |
10.3 |
4 |
1187 |
卖出 |
| 09:35:28 |
10.3 |
10 |
1197 |
卖出 |
| 09:36:07 |
10.35 |
1 |
1198 |
买入 |
| 09:36:10 |
10.35 |
6 |
1204 |
买入 |
| 09:36:13 |
10.35 |
8 |
1212 |
买入 |
| 09:36:28 |
10.35 |
23 |
1235 |
卖出 |
| 09:36:34 |
10.35 |
5 |
1240 |
卖出 |
| 09:36:43 |
10.31 |
4 |
1244 |
卖出 |
| 09:36:58 |
10.32 |
5 |
1249 |
卖出 |
| 09:37:55 |
10.25 |
534 |
1783 |
卖出 |
| 09:38:10 |
10.24 |
20 |
1803 |
卖出 |
| 09:38:19 |
10.22 |
16 |
1819 |
卖出 |
| 09:38:22 |
10.22 |
9 |
1828 |
卖出 |
| 09:38:28 |
10.24 |
111 |
1939 |
买入 |
| 09:38:34 |
10.24 |
30 |
1969 |
卖出 |
| 09:38:40 |
10.25 |
35 |
2004 |
买入 |
| 09:38:49 |
10.25 |
67 |
2071 |
买入 |
| 09:39:01 |
10.25 |
10 |
2081 |
买入 |
| 09:39:04 |
10.24 |
46 |
2127 |
卖出 |
| 09:39:10 |
10.24 |
4 |
2131 |
卖出 |
| 09:39:19 |
10.24 |
30 |
2161 |
卖出 |
| 09:39:40 |
10.21 |
10 |
2171 |
卖出 |
| 09:39:43 |
10.2 |
117 |
2288 |
卖出 |
| 09:39:52 |
10.17 |
24 |
2312 |
卖出 |
| 09:40:07 |
10.17 |
2 |
2314 |
卖出 |
| 09:40:31 |
10.17 |
80 |
2394 |
卖出 |
| 09:40:46 |
10.18 |
10 |
2404 |
卖出 |
| 09:40:55 |
10.18 |
28 |
2432 |
买入 |
| 09:41:04 |
10.18 |
7 |
2439 |
卖出 |
| 09:41:22 |
10.18 |
7 |
2446 |
卖出 |
| 09:41:25 |
10.18 |
1 |
2447 |
买入 |
| 09:41:37 |
10.18 |
1 |
2448 |
买入 |
| 09:41:43 |
10.18 |
1 |
2449 |
买入 |
| 09:42:07 |
10.18 |
2 |
2451 |
卖出 |
| 09:42:13 |
10.18 |
22 |
2473 |
卖出 |
| 09:42:19 |
10.18 |
24 |
2497 |
买入 |
| 09:44:07 |
10.23 |
1 |
2498 |
买入 |
| 09:44:25 |
10.22 |
7 |
2505 |
买入 |
| 09:44:46 |
10.22 |
10 |
2515 |
卖出 |
| 09:44:49 |
10.23 |
1 |
2516 |
买入 |
| 09:44:55 |
10.23 |
14 |
2530 |
买入 |
| 09:45:28 |
10.23 |
137 |
2667 |
买入 |
| 09:46:07 |
10.23 |
32 |
2699 |
卖出 |
| 09:46:13 |
10.23 |
119 |
2818 |
卖出 |
| 09:46:16 |
10.23 |
3 |
2821 |
卖出 |
| 09:46:19 |
10.23 |
16 |
2837 |
卖出 |
| 09:46:22 |
10.23 |
4 |
2841 |
卖出 |
| 09:46:25 |
10.23 |
4 |
2845 |
卖出 |
| 09:46:28 |
10.23 |
1 |
2846 |
卖出 |
| 09:46:43 |
10.23 |
15 |
2861 |
卖出 |
| 09:46:46 |
10.23 |
1 |
2862 |
卖出 |
| 09:46:49 |
10.23 |
26 |
2888 |
卖出 |
| 09:47:43 |
10.22 |
6 |
2894 |
买入 |
| 09:47:46 |
10.22 |
1 |
2895 |
买入 |
| 09:48:10 |
10.19 |
1 |
2896 |
买入 |
| 09:48:25 |
10.2 |
22 |
2918 |
买入 |
| 09:48:49 |
10.17 |
45 |
2963 |
卖出 |
| 09:49:04 |
10.1 |
49 |
3012 |
卖出 |
| 09:49:46 |
10.18 |
32 |
3044 |
买入 |
| 09:49:49 |
10.1 |
42 |
3086 |
卖出 |
| 09:50:40 |
10.15 |
100 |
3186 |
卖出 |
| 09:50:58 |
10.15 |
11 |
3197 |
买入 |
| 09:51:10 |
10.18 |
11 |
3208 |
买入 |
| 09:51:34 |
10.23 |
36 |
3244 |
买入 |
| 09:52:10 |
10.23 |
110 |
3354 |
买入 |
| 09:52:37 |
10.21 |
1 |
3355 |
买入 |
| 09:52:58 |
10.21 |
1 |
3356 |
买入 |
| 09:53:01 |
10.15 |
7 |
3363 |
卖出 |
| 09:53:07 |
10.21 |
21 |
3384 |
买入 |
| 09:53:46 |
10.2 |
2 |
3386 |
买入 |
| 09:54:40 |
10.2 |
3 |
3389 |
买入 |
| 09:55:25 |
10.2 |
2 |
3391 |
卖出 |
| 09:57:52 |
10.15 |
22 |
3413 |
卖出 |
| 09:58:55 |
10.17 |
3 |
3416 |
买入 |
| 10:00:04 |
10.15 |
5 |
3421 |
卖出 |
| 10:00:19 |
10.14 |
5 |
3426 |
卖出 |
| 10:00:52 |
10.1 |
90 |
3516 |
卖出 |
| 10:01:25 |
10.1 |
2 |
3518 |
卖出 |
| 10:01:55 |
10.11 |
2 |
3520 |
买入 |
| 10:02:28 |
10.1 |
22 |
3542 |
卖出 |
| 10:02:34 |
10.1 |
11 |
3553 |
买入 |
| 10:02:43 |
10.09 |
6 |
3559 |
卖出 |
| 10:02:52 |
10.08 |
300 |
3859 |
卖出 |
| 10:02:55 |
10.09 |
9 |
3868 |
买入 |
| 10:02:58 |
10.07 |
31 |
3899 |
卖出 |
| 10:03:01 |
10.07 |
14 |
3913 |
卖出 |
| 10:03:19 |
10.06 |
1 |
3914 |
买入 |
| 10:03:22 |
10.06 |
41 |
3955 |
买入 |
| 10:03:34 |
10.06 |
9 |
3964 |
卖出 |
| 10:03:37 |
10.03 |
4 |
3968 |
卖出 |
| 10:03:46 |
10.03 |
3 |
3971 |
卖出 |
| 10:04:01 |
10 |
5 |
3976 |
卖出 |
| 10:04:10 |
10.03 |
24 |
4000 |
买入 |
| 10:04:13 |
10.03 |
4 |
4004 |
卖出 |
| 10:05:07 |
10.03 |
38 |
4042 |
卖出 |
| 10:05:10 |
10.03 |
39 |
4081 |
卖出 |
| 10:05:22 |
10.03 |
3 |
4084 |
买入 |
| 10:05:25 |
10.03 |
1 |
4085 |
卖出 |
| 10:06:22 |
10.06 |
5 |
4090 |
买入 |
| 10:06:43 |
10.13 |
4 |
4094 |
买入 |
| 10:06:52 |
10.06 |
5 |
4099 |
卖出 |
| 10:06:55 |
10.06 |
45 |
4144 |
卖出 |
| 10:07:04 |
10.06 |
7 |
4151 |
卖出 |
| 10:07:22 |
10.06 |
12 |
4163 |
卖出 |
| 10:07:28 |
10.06 |
15 |
4178 |
卖出 |
| 10:08:16 |
10.07 |
4 |
4182 |
买入 |
| 10:08:37 |
10.07 |
4 |
4186 |
买入 |
| 10:08:55 |
10.1 |
24 |
4210 |
买入 |
| 10:09:10 |
10.1 |
18 |
4228 |
买入 |
| 10:09:19 |
10.12 |
20 |
4248 |
买入 |
| 10:09:31 |
10.14 |
10 |
4258 |
买入 |
| 10:09:43 |
10.15 |
15 |
4273 |
买入 |
| 10:10:01 |
10.15 |
4 |
4277 |
卖出 |
| 10:10:04 |
10.17 |
156 |
4433 |
买入 |
| 10:10:49 |
10.18 |
34 |
4467 |
买入 |
| 10:11:25 |
10.17 |
10 |
4477 |
买入 |
| 10:11:31 |
10.16 |
5 |
4482 |
买入 |
| 10:11:37 |
10.16 |
1 |
4483 |
买入 |
| 10:11:46 |
10.17 |
23 |
4506 |
买入 |
| 10:11:52 |
10.17 |
2 |
4508 |
卖出 |
| 10:11:55 |
10.18 |
23 |
4531 |
买入 |
| 10:12:04 |
10.18 |
9 |
4540 |
买入 |
| 10:12:16 |
10.18 |
31 |
4571 |
卖出 |
| 10:12:22 |
10.18 |
9 |
4580 |
卖出 |
| 10:12:37 |
10.17 |
24 |
4604 |
卖出 |
| 10:12:40 |
10.16 |
6 |
4610 |
卖出 |
| 10:12:43 |
10.16 |
9 |
4619 |
卖出 |
| 10:12:55 |
10.17 |
27 |
4646 |
买入 |
| 10:13:04 |
10.17 |
15 |
4661 |
卖出 |
| 10:13:37 |
10.18 |
15 |
4676 |
买入 |
| 10:13:52 |
10.18 |
10 |
4686 |
卖出 |
| 10:14:31 |
10.18 |
15 |
4701 |
卖出 |
| 10:14:37 |
10.18 |
3 |
4704 |
卖出 |
| 10:15:01 |
10.18 |
12 |
4716 |
卖出 |
| 10:15:19 |
10.17 |
39 |
4755 |
卖出 |
| 10:15:52 |
10.17 |
1 |
4756 |
买入 |
| 10:16:40 |
10.17 |
5 |
4761 |
卖出 |
| 10:19:16 |
10.18 |
9 |
4770 |
买入 |
| 10:19:46 |
10.18 |
5 |
4775 |
卖出 |
| 10:20:52 |
10.18 |
13 |
4788 |
卖出 |
| 10:21:07 |
10.15 |
113 |
4901 |
卖出 |
| 10:21:28 |
10.11 |
10 |
4911 |
卖出 |
| 10:22:22 |
10.13 |
17 |
4928 |
买入 |
| 10:23:01 |
10.11 |
4 |
4932 |
卖出 |
| 10:23:10 |
10.11 |
7 |
4939 |
卖出 |
| 10:23:25 |
10.11 |
29 |
4968 |
卖出 |
| 10:24:25 |
10.11 |
21 |
4989 |
买入 |
| 10:24:52 |
10.14 |
10 |
4999 |
买入 |
| 10:25:04 |
10.15 |
1 |
5000 |
买入 |
| 10:25:10 |
10.14 |
8 |
5008 |
卖出 |
| 10:27:55 |
10.15 |
178 |
5186 |
买入 |
| 10:28:10 |
10.15 |
10 |
5196 |
买入 |
| 10:29:19 |
10.15 |
53 |
5249 |
买入 |
| 10:29:28 |
10.14 |
1 |
5250 |
卖出 |
| 10:30:25 |
10.13 |
20 |
5270 |
买入 |
| 10:34:34 |
10.11 |
23 |
5293 |
卖出 |
| 10:35:43 |
10.09 |
13 |
5306 |
卖出 |
| 10:36:49 |
10.08 |
80 |
5386 |
卖出 |
| 10:39:22 |
10.08 |
5 |
5391 |
卖出 |
| 10:42:10 |
10.08 |
1 |
5392 |
卖出 |
| 10:45:13 |
10.13 |
10 |
5402 |
买入 |
| 10:45:16 |
10.13 |
20 |
5422 |
卖出 |
| 10:49:37 |
10.12 |
10 |
5432 |
买入 |
| 10:50:16 |
10.11 |
9 |
5441 |
买入 |
| 10:50:49 |
10.11 |
5 |
5446 |
买入 |
| 10:51:40 |
10.11 |
15 |
5461 |
买入 |
| 10:51:52 |
10.1 |
4 |
5465 |
卖出 |
| 10:51:55 |
10.1 |
6 |
5471 |
买入 |
| 10:54:58 |
10.14 |
113 |
5584 |
买入 |
| 10:58:04 |
10.12 |
1 |
5585 |
卖出 |
| 10:59:55 |
10.12 |
11 |
5596 |
卖出 |
| 11:01:16 |
10.19 |
1 |
5597 |
买入 |
| 11:01:58 |
10.12 |
18 |
5615 |
卖出 |
| 11:02:01 |
10.12 |
8 |
5623 |
买入 |
| 11:02:07 |
10.12 |
4 |
5627 |
买入 |
| 11:02:28 |
10.19 |
30 |
5657 |
买入 |
| 11:05:49 |
10.2 |
20 |
5677 |
卖出 |
| 11:06:16 |
10.21 |
30 |
5707 |
买入 |
| 11:06:19 |
10.21 |
2 |
5709 |
买入 |
| 11:07:16 |
10.2 |
3 |
5712 |
卖出 |
| 11:07:19 |
10.2 |
47 |
5759 |
卖出 |
| 11:07:37 |
10.2 |
8 |
5767 |
买入 |
| 11:08:16 |
10.2 |
5 |
5772 |
卖出 |
| 11:08:25 |
10.2 |
27 |
5799 |
卖出 |
| 11:08:31 |
10.2 |
5 |
5804 |
卖出 |
| 11:09:13 |
10.2 |
6 |
5810 |
卖出 |
| 11:09:22 |
10.21 |
24 |
5834 |
买入 |
| 11:10:40 |
10.21 |
20 |
5854 |
买入 |
| 11:11:31 |
10.2 |
19 |
5873 |
卖出 |
| 11:12:13 |
10.2 |
1 |
5874 |
卖出 |
| 11:13:07 |
10.2 |
20 |
5894 |
卖出 |
| 11:13:40 |
10.21 |
2 |
5896 |
买入 |
| 11:14:16 |
10.2 |
10 |
5906 |
卖出 |
| 11:16:10 |
10.2 |
9 |
5915 |
卖出 |
| 11:18:01 |
10.2 |
12 |
5927 |
买入 |
| 11:19:07 |
10.19 |
6 |
5933 |
卖出 |
| 11:19:28 |
10.2 |
30 |
5963 |
买入 |
| 11:20:31 |
10.2 |
44 |
6007 |
买入 |
| 11:21:07 |
10.2 |
5 |
6012 |
卖出 |
| 11:21:28 |
10.21 |
50 |
6062 |
买入 |
| 11:21:49 |
10.2 |
1 |
6063 |
卖出 |
| 11:25:19 |
10.19 |
4 |
6067 |
买入 |
| 11:26:10 |
10.12 |
40 |
6107 |
卖出 |
| 11:27:07 |
10.19 |
1 |
6108 |
买入 |
| 11:27:34 |
10.19 |
10 |
6118 |
买入 |
| 13:00:02 |
10.18 |
5 |
6123 |
买入 |
| 13:00:05 |
10.18 |
56 |
6179 |
卖出 |
| 13:01:56 |
10.19 |
27 |
6206 |
买入 |
| 13:03:14 |
10.17 |
10 |
6216 |
买入 |
| 13:03:17 |
10.17 |
1 |
6217 |
买入 |
| 13:04:32 |
10.17 |
10 |
6227 |
卖出 |
| 13:04:41 |
10.17 |
2 |
6229 |
卖出 |
| 13:07:35 |
10.17 |
3 |
6232 |
买入 |
| 13:13:05 |
10.18 |
4 |
6236 |
买入 |
| 13:15:05 |
10.19 |
4 |
6240 |
买入 |
| 13:15:23 |
10.19 |
1 |
6241 |
买入 |
| 13:16:02 |
10.19 |
60 |
6301 |
买入 |
| 13:16:44 |
10.19 |
50 |
6351 |
卖出 |
| 13:17:05 |
10.2 |
1 |
6352 |
买入 |
| 13:17:11 |
10.19 |
50 |
6402 |
卖出 |
| 13:17:23 |
10.2 |
13 |
6415 |
买入 |
| 13:17:26 |
10.19 |
50 |
6465 |
卖出 |
| 13:17:38 |
10.19 |
9 |
6474 |
卖出 |
| 13:17:47 |
10.2 |
7 |
6481 |
买入 |
| 13:18:41 |
10.21 |
22 |
6503 |
买入 |
| 13:18:44 |
10.21 |
2 |
6505 |
买入 |
| 13:18:53 |
10.21 |
32 |
6537 |
买入 |
| 13:19:38 |
10.21 |
31 |
6568 |
买入 |
| 13:20:26 |
10.2 |
60 |
6628 |
卖出 |
| 13:20:35 |
10.2 |
50 |
6678 |
卖出 |
| 13:20:44 |
10.22 |
5 |
6683 |
买入 |
| 13:23:44 |
10.2 |
16 |
6699 |
卖出 |
| 13:25:08 |
10.2 |
10 |
6709 |
买入 |
| 13:27:23 |
10.2 |
4 |
6713 |
买入 |
| 13:28:17 |
10.21 |
21 |
6734 |
买入 |
| 13:28:32 |
10.22 |
79 |
6813 |
买入 |
| 13:30:20 |
10.2 |
30 |
6843 |
卖出 |
| 13:30:29 |
10.22 |
1 |
6844 |
买入 |
| 13:31:32 |
10.18 |
157 |
7001 |
卖出 |
| 13:32:11 |
10.18 |
8 |
7009 |
卖出 |
| 13:32:14 |
10.18 |
4 |
7013 |
卖出 |
| 13:32:26 |
10.17 |
2 |
7015 |
卖出 |
| 13:32:47 |
10.19 |
497 |
7512 |
买入 |
| 13:34:17 |
10.16 |
11 |
7523 |
买入 |
| 13:41:38 |
10.21 |
1 |
7524 |
买入 |
| 13:44:11 |
10.21 |
2 |
7526 |
买入 |
| 13:47:27 |
10.21 |
5 |
7531 |
卖出 |
| 13:47:54 |
10.21 |
3 |
7534 |
卖出 |
| 13:48:42 |
10.2 |
1 |
7535 |
买入 |