香梨股份[600506]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.75 |
11 |
11 |
集合竞价 |
| 09:15:04 |
9.5 |
25 |
25 |
集合竞价 |
| 09:15:07 |
9.43 |
25 |
25 |
集合竞价 |
| 09:15:10 |
9.43 |
25 |
25 |
集合竞价 |
| 09:17:16 |
9.43 |
28 |
28 |
集合竞价 |
| 09:19:07 |
9.43 |
28 |
28 |
集合竞价 |
| 09:20:10 |
9.46 |
78 |
78 |
集合竞价 |
| 09:20:13 |
9.46 |
78 |
78 |
集合竞价 |
| 09:20:49 |
9.46 |
78 |
78 |
集合竞价 |
| 09:21:22 |
9.46 |
78 |
78 |
集合竞价 |
| 09:22:43 |
9.46 |
79 |
79 |
集合竞价 |
| 09:23:13 |
9.46 |
79 |
79 |
集合竞价 |
| 09:23:22 |
9.46 |
85 |
85 |
集合竞价 |
| 09:23:34 |
9.43 |
85 |
85 |
集合竞价 |
| 09:23:52 |
9.44 |
85 |
85 |
集合竞价 |
| 09:24:28 |
9.43 |
105 |
105 |
集合竞价 |
| 09:24:46 |
9.43 |
106 |
106 |
集合竞价 |
| 09:24:49 |
9.43 |
106 |
106 |
集合竞价 |
| 09:24:52 |
9.43 |
107 |
107 |
集合竞价 |
| 09:24:55 |
9.43 |
108 |
108 |
集合竞价 |
| 09:24:58 |
9.4 |
108 |
108 |
集合竞价 |
| 09:25:03 |
9.4 |
108 |
216 |
买入 |
| 09:30:01 |
9.4 |
102 |
318 |
买入 |
| 09:30:04 |
9.38 |
32 |
350 |
卖出 |
| 09:30:07 |
9.28 |
55 |
405 |
卖出 |
| 09:30:10 |
9.28 |
18 |
423 |
买入 |
| 09:30:13 |
9.27 |
28 |
451 |
卖出 |
| 09:30:16 |
9.27 |
5 |
456 |
买入 |
| 09:30:19 |
9.28 |
21 |
477 |
买入 |
| 09:30:22 |
9.28 |
22 |
499 |
买入 |
| 09:30:25 |
9.28 |
50 |
549 |
卖出 |
| 09:30:28 |
9.28 |
22 |
571 |
买入 |
| 09:30:31 |
9.28 |
4 |
575 |
买入 |
| 09:30:34 |
9.28 |
21 |
596 |
卖出 |
| 09:30:37 |
9.28 |
19 |
615 |
卖出 |
| 09:30:40 |
9.28 |
1 |
616 |
卖出 |
| 09:30:43 |
9.28 |
15 |
631 |
卖出 |
| 09:30:46 |
9.28 |
29 |
660 |
卖出 |
| 09:30:52 |
9.28 |
6 |
666 |
卖出 |
| 09:30:58 |
9.28 |
3 |
669 |
卖出 |
| 09:31:28 |
9.34 |
3 |
672 |
买入 |
| 09:31:31 |
9.32 |
89 |
761 |
卖出 |
| 09:31:34 |
9.28 |
8 |
769 |
卖出 |
| 09:31:58 |
9.29 |
27 |
796 |
卖出 |
| 09:32:01 |
9.31 |
1 |
797 |
买入 |
| 09:32:10 |
9.31 |
15 |
812 |
卖出 |
| 09:32:16 |
9.35 |
1 |
813 |
买入 |
| 09:32:25 |
9.37 |
11 |
824 |
买入 |
| 09:32:28 |
9.37 |
9 |
833 |
买入 |
| 09:32:34 |
9.37 |
4 |
837 |
买入 |
| 09:32:37 |
9.39 |
109 |
946 |
买入 |
| 09:32:40 |
9.39 |
1 |
947 |
买入 |
| 09:32:43 |
9.39 |
2 |
949 |
买入 |
| 09:32:46 |
9.39 |
2 |
951 |
买入 |
| 09:32:49 |
9.34 |
68 |
1019 |
卖出 |
| 09:33:01 |
9.39 |
17 |
1036 |
买入 |
| 09:33:04 |
9.35 |
3 |
1039 |
卖出 |
| 09:33:07 |
9.34 |
18 |
1057 |
卖出 |
| 09:33:10 |
9.34 |
3 |
1060 |
买入 |
| 09:33:13 |
9.34 |
2 |
1062 |
买入 |
| 09:33:19 |
9.34 |
20 |
1082 |
卖出 |
| 09:33:31 |
9.34 |
26 |
1108 |
卖出 |
| 09:33:34 |
9.34 |
16 |
1124 |
卖出 |
| 09:33:37 |
9.34 |
3 |
1127 |
买入 |
| 09:33:40 |
9.35 |
3 |
1130 |
买入 |
| 09:33:43 |
9.34 |
20 |
1150 |
卖出 |
| 09:33:46 |
9.34 |
14 |
1164 |
卖出 |
| 09:33:52 |
9.34 |
43 |
1207 |
卖出 |
| 09:33:55 |
9.34 |
1 |
1208 |
买入 |
| 09:34:01 |
9.36 |
20 |
1228 |
买入 |
| 09:34:16 |
9.35 |
20 |
1248 |
买入 |
| 09:34:19 |
9.36 |
14 |
1262 |
买入 |
| 09:34:25 |
9.36 |
2 |
1264 |
买入 |
| 09:34:43 |
9.39 |
288 |
1552 |
买入 |
| 09:34:46 |
9.39 |
169 |
1721 |
买入 |
| 09:34:49 |
9.4 |
87 |
1808 |
买入 |
| 09:35:01 |
9.4 |
21 |
1829 |
买入 |
| 09:35:04 |
9.4 |
23 |
1852 |
买入 |
| 09:35:07 |
9.42 |
57 |
1909 |
买入 |
| 09:35:10 |
9.43 |
64 |
1973 |
买入 |
| 09:35:13 |
9.44 |
91 |
2064 |
买入 |
| 09:35:16 |
9.46 |
55 |
2119 |
买入 |
| 09:35:19 |
9.44 |
13 |
2132 |
卖出 |
| 09:35:28 |
9.47 |
69 |
2201 |
卖出 |
| 09:35:31 |
9.47 |
2 |
2203 |
买入 |
| 09:35:34 |
9.45 |
13 |
2216 |
卖出 |
| 09:35:40 |
9.48 |
108 |
2324 |
买入 |
| 09:35:43 |
9.45 |
2 |
2326 |
卖出 |
| 09:35:52 |
9.5 |
40 |
2366 |
买入 |
| 09:35:55 |
9.49 |
13 |
2379 |
卖出 |
| 09:35:58 |
9.5 |
1 |
2380 |
买入 |
| 09:36:04 |
9.51 |
108 |
2488 |
买入 |
| 09:36:07 |
9.52 |
2 |
2490 |
买入 |
| 09:36:13 |
9.51 |
88 |
2578 |
卖出 |
| 09:36:16 |
9.5 |
8 |
2586 |
卖出 |
| 09:36:19 |
9.51 |
3 |
2589 |
卖出 |
| 09:36:22 |
9.52 |
39 |
2628 |
买入 |
| 09:36:25 |
9.53 |
19 |
2647 |
买入 |
| 09:36:31 |
9.55 |
9 |
2656 |
买入 |
| 09:36:34 |
9.53 |
32 |
2688 |
卖出 |
| 09:36:37 |
9.53 |
4 |
2692 |
买入 |
| 09:36:40 |
9.52 |
56 |
2748 |
卖出 |
| 09:36:43 |
9.52 |
74 |
2822 |
卖出 |
| 09:36:46 |
9.52 |
11 |
2833 |
卖出 |
| 09:36:52 |
9.53 |
56 |
2889 |
买入 |
| 09:36:55 |
9.52 |
10 |
2899 |
卖出 |
| 09:37:04 |
9.52 |
77 |
2976 |
卖出 |
| 09:37:10 |
9.53 |
5 |
2981 |
买入 |
| 09:37:13 |
9.53 |
184 |
3165 |
买入 |
| 09:37:16 |
9.54 |
38 |
3203 |
买入 |
| 09:37:19 |
9.54 |
2 |
3205 |
买入 |
| 09:37:22 |
9.53 |
5 |
3210 |
卖出 |
| 09:37:25 |
9.55 |
89 |
3299 |
买入 |
| 09:37:28 |
9.56 |
106 |
3405 |
买入 |
| 09:37:31 |
9.56 |
3 |
3408 |
买入 |
| 09:37:34 |
9.58 |
64 |
3472 |
买入 |
| 09:37:37 |
9.58 |
35 |
3507 |
买入 |
| 09:37:40 |
9.59 |
13 |
3520 |
买入 |
| 09:37:43 |
9.6 |
17 |
3537 |
买入 |
| 09:37:46 |
9.61 |
50 |
3587 |
买入 |
| 09:37:49 |
9.59 |
21 |
3608 |
卖出 |
| 09:37:52 |
9.6 |
92 |
3700 |
买入 |
| 09:37:55 |
9.59 |
97 |
3797 |
卖出 |
| 09:37:58 |
9.59 |
3 |
3800 |
买入 |
| 09:38:01 |
9.6 |
70 |
3870 |
买入 |
| 09:38:04 |
9.61 |
66 |
3936 |
买入 |
| 09:38:07 |
9.6 |
91 |
4027 |
卖出 |
| 09:38:10 |
9.6 |
3 |
4030 |
买入 |
| 09:38:13 |
9.59 |
2 |
4032 |
卖出 |
| 09:38:16 |
9.61 |
145 |
4177 |
买入 |
| 09:38:19 |
9.6 |
10 |
4187 |
卖出 |
| 09:38:22 |
9.62 |
21 |
4208 |
买入 |
| 09:38:25 |
9.6 |
63 |
4271 |
卖出 |
| 09:38:40 |
9.59 |
4 |
4275 |
卖出 |
| 09:38:43 |
9.58 |
6 |
4281 |
买入 |
| 09:38:49 |
9.57 |
341 |
4622 |
卖出 |
| 09:38:52 |
9.6 |
76 |
4698 |
买入 |
| 09:38:58 |
9.57 |
3 |
4701 |
买入 |
| 09:39:04 |
9.59 |
33 |
4734 |
买入 |
| 09:39:07 |
9.57 |
10 |
4744 |
卖出 |
| 09:39:13 |
9.56 |
7 |
4751 |
卖出 |
| 09:39:19 |
9.56 |
28 |
4779 |
卖出 |
| 09:39:25 |
9.56 |
23 |
4802 |
买入 |
| 09:39:34 |
9.54 |
2 |
4804 |
卖出 |
| 09:39:46 |
9.54 |
4 |
4808 |
买入 |
| 09:39:52 |
9.54 |
37 |
4845 |
买入 |
| 09:39:58 |
9.54 |
3 |
4848 |
买入 |
| 09:40:04 |
9.56 |
83 |
4931 |
买入 |
| 09:40:07 |
9.53 |
2 |
4933 |
买入 |
| 09:40:13 |
9.54 |
172 |
5105 |
卖出 |
| 09:40:16 |
9.56 |
45 |
5150 |
买入 |
| 09:40:19 |
9.55 |
1 |
5151 |
卖出 |
| 09:40:25 |
9.54 |
2 |
5153 |
卖出 |
| 09:40:31 |
9.54 |
1 |
5154 |
卖出 |
| 09:40:37 |
9.54 |
1 |
5155 |
卖出 |
| 09:40:40 |
9.55 |
182 |
5337 |
买入 |
| 09:40:43 |
9.55 |
2 |
5339 |
卖出 |
| 09:40:55 |
9.55 |
20 |
5359 |
卖出 |
| 09:40:58 |
9.55 |
921 |
6280 |
卖出 |
| 09:41:01 |
9.53 |
94 |
6374 |
卖出 |
| 09:41:13 |
9.51 |
11 |
6385 |
卖出 |
| 09:41:16 |
9.5 |
11 |
6396 |
卖出 |
| 09:41:19 |
9.5 |
2 |
6398 |
卖出 |
| 09:41:22 |
9.43 |
61 |
6459 |
卖出 |
| 09:41:31 |
9.5 |
30 |
6489 |
买入 |
| 09:41:34 |
9.5 |
7 |
6496 |
卖出 |
| 09:41:37 |
9.5 |
1 |
6497 |
卖出 |
| 09:41:40 |
9.5 |
64 |
6561 |
卖出 |
| 09:41:43 |
9.51 |
57 |
6618 |
买入 |
| 09:41:46 |
9.51 |
35 |
6653 |
卖出 |
| 09:41:58 |
9.51 |
8 |
6661 |
卖出 |
| 09:42:01 |
9.51 |
38 |
6699 |
卖出 |
| 09:42:07 |
9.51 |
33 |
6732 |
买入 |
| 09:42:10 |
9.51 |
3 |
6735 |
买入 |
| 09:42:28 |
9.45 |
5 |
6740 |
卖出 |
| 09:42:49 |
9.45 |
39 |
6779 |
卖出 |
| 09:42:52 |
9.49 |
23 |
6802 |
买入 |
| 09:43:04 |
9.49 |
3 |
6805 |
买入 |
| 09:43:31 |
9.49 |
1 |
6806 |
买入 |
| 09:43:37 |
9.48 |
4 |
6810 |
卖出 |
| 09:43:43 |
9.48 |
1 |
6811 |
卖出 |
| 09:43:49 |
9.48 |
2 |
6813 |
卖出 |
| 09:43:52 |
9.49 |
3 |
6816 |
买入 |
| 09:43:55 |
9.48 |
10 |
6826 |
卖出 |
| 09:44:01 |
9.48 |
72 |
6898 |
卖出 |
| 09:44:04 |
9.48 |
11 |
6909 |
买入 |
| 09:44:07 |
9.49 |
25 |
6934 |
买入 |
| 09:44:10 |
9.49 |
1 |
6935 |
买入 |
| 09:44:22 |
9.49 |
1 |
6936 |
买入 |
| 09:44:28 |
9.49 |
1 |
6937 |
买入 |
| 09:44:31 |
9.49 |
2 |
6939 |
买入 |
| 09:45:07 |
9.49 |
11 |
6950 |
买入 |
| 09:45:10 |
9.48 |
60 |
7010 |
卖出 |
| 09:45:19 |
9.47 |
3 |
7013 |
卖出 |
| 09:45:22 |
9.47 |
1 |
7014 |
买入 |
| 09:45:43 |
9.48 |
1 |
7015 |
买入 |
| 09:45:49 |
9.46 |
1 |
7016 |
卖出 |
| 09:45:55 |
9.46 |
3 |
7019 |
卖出 |
| 09:46:10 |
9.46 |
5 |
7024 |
卖出 |
| 09:46:13 |
9.46 |
2 |
7026 |
买入 |
| 09:46:40 |
9.46 |
1 |
7027 |
买入 |
| 09:46:49 |
9.46 |
1 |
7028 |
买入 |
| 09:46:52 |
9.46 |
5 |
7033 |
买入 |
| 09:46:55 |
9.46 |
4 |
7037 |
买入 |
| 09:46:58 |
9.46 |
1 |
7038 |
买入 |
| 09:47:01 |
9.46 |
3 |
7041 |
买入 |
| 09:47:04 |
9.46 |
9 |
7050 |
买入 |
| 09:47:07 |
9.47 |
43 |
7093 |
买入 |
| 09:47:10 |
9.47 |
3 |
7096 |
买入 |
| 09:47:19 |
9.48 |
4 |
7100 |
买入 |
| 09:47:37 |
9.48 |
4 |
7104 |
买入 |
| 09:47:40 |
9.48 |
1 |
7105 |
买入 |
| 09:47:43 |
9.48 |
22 |
7127 |
买入 |
| 09:47:49 |
9.48 |
2 |
7129 |
买入 |
| 09:47:58 |
9.48 |
20 |
7149 |
买入 |
| 09:48:01 |
9.48 |
147 |
7296 |
买入 |
| 09:48:04 |
9.48 |
4 |
7300 |
买入 |
| 09:48:07 |
9.48 |
10 |
7310 |
买入 |
| 09:48:10 |
9.49 |
11 |
7321 |
买入 |
| 09:48:13 |
9.48 |
32 |
7353 |
卖出 |
| 09:48:16 |
9.49 |
62 |
7415 |
买入 |
| 09:48:19 |
9.5 |
4 |
7419 |
买入 |
| 09:48:22 |
9.49 |
3 |
7422 |
卖出 |
| 09:48:25 |
9.5 |
84 |
7506 |
买入 |
| 09:48:28 |
9.49 |
22 |
7528 |
卖出 |
| 09:48:37 |
9.51 |
41 |
7569 |
买入 |
| 09:48:46 |
9.52 |
10 |
7579 |
买入 |
| 09:48:52 |
9.51 |
2 |
7581 |
卖出 |
| 09:48:55 |
9.51 |
6 |
7587 |
卖出 |
| 09:48:58 |
9.51 |
5 |
7592 |
卖出 |
| 09:49:01 |
9.51 |
37 |
7629 |
卖出 |
| 09:49:04 |
9.5 |
2 |
7631 |
卖出 |
| 09:49:07 |
9.5 |
8 |
7639 |
卖出 |
| 09:49:10 |
9.5 |
5 |
7644 |
卖出 |
| 09:49:13 |
9.49 |
1 |
7645 |
卖出 |
| 09:49:16 |
9.5 |
25 |
7670 |
卖出 |
| 09:49:19 |
9.48 |
81 |
7751 |
卖出 |
| 09:49:22 |
9.49 |
1 |
7752 |
买入 |
| 09:49:25 |
9.49 |
1 |
7753 |
买入 |
| 09:49:28 |
9.49 |
12 |
7765 |
买入 |
| 09:49:34 |
9.48 |
9 |
7774 |
卖出 |
| 09:49:37 |
9.48 |
14 |
7788 |
卖出 |
| 09:49:40 |
9.49 |
1 |
7789 |
买入 |
| 09:49:43 |
9.49 |
24 |
7813 |
买入 |
| 09:49:49 |
9.49 |
34 |
7847 |
买入 |
| 09:49:55 |
9.49 |
1 |
7848 |
买入 |
| 09:49:58 |
9.49 |
1 |
7849 |
买入 |
| 09:50:01 |
9.49 |
4 |
7853 |
买入 |
| 09:50:04 |
9.48 |
43 |
7896 |
卖出 |
| 09:50:10 |
9.48 |
19 |
7915 |
卖出 |
| 09:50:13 |
9.48 |
2 |
7917 |
买入 |
| 09:50:19 |
9.48 |
7 |
7924 |
买入 |
| 09:50:34 |
9.48 |
2 |
7926 |
卖出 |
| 09:50:49 |
9.49 |
92 |
8018 |
买入 |
| 09:50:55 |
9.5 |
8 |
8026 |
买入 |
| 09:50:58 |
9.5 |
256 |
8282 |
买入 |
| 09:51:01 |
9.52 |
14 |
8296 |
买入 |
| 09:51:13 |
9.53 |
1 |
8297 |
买入 |
| 09:51:16 |
9.52 |
4 |
8301 |
卖出 |
| 09:51:19 |
9.53 |
2 |
8303 |
买入 |
| 09:51:25 |
9.52 |
1 |
8304 |
卖出 |
| 09:51:28 |
9.53 |
27 |
8331 |
买入 |
| 09:51:31 |
9.53 |
1 |
8332 |
卖出 |
| 09:51:37 |
9.55 |
50 |
8382 |
买入 |
| 09:51:46 |
9.54 |
5 |
8387 |
卖出 |
| 09:51:49 |
9.53 |
10 |
8397 |
卖出 |
| 09:51:52 |
9.52 |
8 |
8405 |
卖出 |
| 09:51:55 |
9.53 |
8 |
8413 |
买入 |
| 09:52:04 |
9.54 |
73 |
8486 |
买入 |
| 09:52:22 |
9.55 |
2 |
8488 |
买入 |
| 09:52:25 |
9.54 |
6 |
8494 |
卖出 |
| 09:52:28 |
9.54 |
2 |
8496 |
卖出 |
| 09:52:31 |
9.54 |
41 |
8537 |
卖出 |
| 09:52:34 |
9.56 |
33 |
8570 |
买入 |
| 09:52:52 |
9.56 |
22 |
8592 |
买入 |
| 09:52:55 |
9.57 |
1 |
8593 |
买入 |
| 09:52:58 |
9.57 |
3 |
8596 |
买入 |
| 09:53:10 |
9.57 |
1 |
8597 |
买入 |
| 09:53:19 |
9.57 |
30 |
8627 |
买入 |
| 09:53:22 |
9.55 |
78 |
8705 |
卖出 |
| 09:53:28 |
9.57 |
5 |
8710 |
卖出 |
| 09:53:37 |
9.57 |
1 |
8711 |
买入 |
| 09:53:40 |
9.57 |
3 |
8714 |
买入 |
| 09:53:43 |
9.57 |
1 |
8715 |
买入 |
| 09:53:55 |
9.57 |
1 |
8716 |
买入 |
| 09:54:07 |
9.57 |
6 |
8722 |
买入 |
| 09:54:10 |
9.57 |
1 |
8723 |
买入 |
| 09:54:16 |
9.56 |
20 |
8743 |
卖出 |
| 09:54:25 |
9.56 |
4 |
8747 |
买入 |
| 09:54:28 |
9.55 |
18 |
8765 |
卖出 |
| 09:54:31 |
9.55 |
13 |
8778 |
买入 |
| 09:54:37 |
9.57 |
68 |
8846 |
买入 |
| 09:54:40 |
9.57 |
26 |
8872 |
买入 |
| 09:54:43 |
9.57 |
41 |
8913 |
买入 |
| 09:54:58 |
9.56 |
3 |
8916 |
卖出 |
| 09:55:01 |
9.56 |
7 |
8923 |
买入 |
| 09:55:04 |
9.56 |
9 |
8932 |
买入 |
| 09:55:19 |
9.57 |
2 |
8934 |
买入 |
| 09:55:22 |
9.56 |
3 |
8937 |
买入 |
| 09:55:25 |
9.56 |
4 |
8941 |
买入 |