香梨股份[600506]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:23:02 |
11.09 |
1 |
1 |
集合竞价 |
09:24:59 |
11.18 |
1 |
1 |
集合竞价 |
09:25:02 |
11.18 |
1 |
2 |
买入 |
09:30:02 |
11.09 |
1 |
3 |
卖出 |
09:30:08 |
11.15 |
9 |
12 |
买入 |
09:30:11 |
11.08 |
5 |
17 |
卖出 |
09:30:14 |
11.08 |
45 |
62 |
买入 |
09:30:17 |
11.09 |
1 |
63 |
买入 |
09:30:20 |
11.09 |
1 |
64 |
买入 |
09:30:26 |
11.13 |
1 |
65 |
买入 |
09:30:41 |
11.13 |
28 |
93 |
买入 |
09:30:56 |
11.13 |
81 |
174 |
买入 |
09:30:59 |
11.13 |
20 |
194 |
买入 |
09:31:02 |
11.13 |
15 |
209 |
买入 |
09:31:05 |
11.13 |
9 |
218 |
买入 |
09:31:08 |
11.13 |
1 |
219 |
买入 |
09:31:14 |
11.13 |
5 |
224 |
买入 |
09:31:17 |
11.13 |
6 |
230 |
买入 |
09:31:20 |
11.13 |
9 |
239 |
买入 |
09:31:23 |
11.14 |
42 |
281 |
买入 |
09:31:32 |
11.19 |
48 |
329 |
买入 |
09:32:02 |
11.18 |
3 |
332 |
买入 |
09:32:14 |
11.18 |
9 |
341 |
卖出 |
09:32:17 |
11.18 |
48 |
389 |
卖出 |
09:33:50 |
11.15 |
2 |
391 |
卖出 |
09:34:02 |
11.15 |
4 |
395 |
卖出 |
09:34:05 |
11.17 |
5 |
400 |
买入 |
09:34:08 |
11.17 |
3 |
403 |
买入 |
09:34:17 |
11.16 |
18 |
421 |
卖出 |
09:34:20 |
11.16 |
11 |
432 |
买入 |
09:34:23 |
11.16 |
9 |
441 |
卖出 |
09:34:41 |
11.17 |
8 |
449 |
卖出 |
09:35:02 |
11.17 |
5 |
454 |
买入 |
09:35:05 |
11.16 |
1 |
455 |
卖出 |
09:35:08 |
11.16 |
2 |
457 |
卖出 |
09:35:20 |
11.18 |
56 |
513 |
买入 |
09:35:23 |
11.18 |
15 |
528 |
买入 |
09:35:29 |
11.17 |
12 |
540 |
卖出 |
09:35:32 |
11.17 |
13 |
553 |
买入 |
09:35:35 |
11.19 |
17 |
570 |
买入 |
09:35:50 |
11.18 |
4 |
574 |
买入 |
09:35:56 |
11.18 |
1 |
575 |
买入 |
09:35:59 |
11.18 |
2 |
577 |
买入 |
09:36:02 |
11.18 |
1 |
578 |
买入 |
09:36:05 |
11.17 |
2 |
580 |
卖出 |
09:36:08 |
11.18 |
7 |
587 |
买入 |
09:36:35 |
11.18 |
6 |
593 |
买入 |
09:36:38 |
11.17 |
12 |
605 |
卖出 |
09:36:44 |
11.16 |
28 |
633 |
卖出 |
09:36:47 |
11.16 |
43 |
676 |
买入 |
09:36:50 |
11.16 |
11 |
687 |
买入 |
09:36:53 |
11.16 |
1 |
688 |
买入 |
09:36:56 |
11.16 |
6 |
694 |
买入 |
09:36:59 |
11.16 |
5 |
699 |
买入 |
09:37:08 |
11.16 |
32 |
731 |
买入 |
09:37:11 |
11.17 |
1 |
732 |
买入 |
09:37:32 |
11.17 |
28 |
760 |
买入 |
09:37:35 |
11.17 |
3 |
763 |
买入 |
09:37:44 |
11.17 |
14 |
777 |
买入 |
09:37:47 |
11.17 |
10 |
787 |
买入 |
09:37:50 |
11.17 |
2 |
789 |
买入 |
09:38:08 |
11.17 |
2 |
791 |
买入 |
09:38:11 |
11.18 |
1 |
792 |
买入 |
09:38:44 |
11.18 |
19 |
811 |
买入 |
09:38:50 |
11.17 |
11 |
822 |
卖出 |
09:39:02 |
11.17 |
2 |
824 |
卖出 |
09:39:14 |
11.18 |
3 |
827 |
买入 |
09:39:23 |
11.18 |
5 |
832 |
买入 |
09:39:26 |
11.18 |
1 |
833 |
买入 |
09:39:47 |
11.17 |
1 |
834 |
卖出 |
09:40:02 |
11.17 |
1 |
835 |
卖出 |
09:40:05 |
11.17 |
3 |
838 |
卖出 |
09:40:29 |
11.17 |
20 |
858 |
卖出 |
09:40:35 |
11.17 |
17 |
875 |
卖出 |
09:40:41 |
11.17 |
1 |
876 |
卖出 |
09:40:59 |
11.17 |
1 |
877 |
卖出 |
09:41:02 |
11.17 |
77 |
954 |
卖出 |
09:41:17 |
11.16 |
3 |
957 |
卖出 |
09:41:20 |
11.16 |
2 |
959 |
卖出 |
09:41:23 |
11.16 |
3 |
962 |
买入 |
09:41:32 |
11.16 |
2 |
964 |
卖出 |
09:42:17 |
11.15 |
110 |
1074 |
卖出 |
09:42:44 |
11.14 |
46 |
1120 |
卖出 |
09:42:50 |
11.14 |
1 |
1121 |
买入 |
09:42:53 |
11.14 |
113 |
1234 |
买入 |
09:42:56 |
11.15 |
1 |
1235 |
买入 |
09:42:59 |
11.16 |
8 |
1243 |
买入 |
09:43:38 |
11.15 |
3 |
1246 |
买入 |
09:45:02 |
11.16 |
42 |
1288 |
买入 |
09:45:11 |
11.16 |
7 |
1295 |
买入 |
09:45:14 |
11.16 |
6 |
1301 |
买入 |
09:45:17 |
11.16 |
1 |
1302 |
买入 |
09:45:56 |
11.18 |
2 |
1304 |
买入 |
09:45:59 |
11.18 |
1 |
1305 |
买入 |
09:47:35 |
11.17 |
2 |
1307 |
卖出 |
09:47:44 |
11.17 |
1 |
1308 |
卖出 |
09:47:47 |
11.17 |
2 |
1310 |
卖出 |
09:47:59 |
11.17 |
2 |
1312 |
卖出 |
09:48:11 |
11.17 |
2 |
1314 |
卖出 |
09:48:26 |
11.18 |
19 |
1333 |
买入 |
09:48:38 |
11.18 |
4 |
1337 |
买入 |
09:48:41 |
11.18 |
5 |
1342 |
买入 |
09:48:53 |
11.18 |
1 |
1343 |
买入 |
09:48:56 |
11.17 |
10 |
1353 |
卖出 |
09:49:29 |
11.17 |
2 |
1355 |
卖出 |
09:49:41 |
11.17 |
6 |
1361 |
卖出 |
09:50:02 |
11.17 |
18 |
1379 |
卖出 |
09:50:05 |
11.17 |
4 |
1383 |
卖出 |
09:51:23 |
11.18 |
12 |
1395 |
买入 |
09:51:29 |
11.18 |
60 |
1455 |
买入 |
09:51:32 |
11.18 |
10 |
1465 |
买入 |
09:51:44 |
11.18 |
7 |
1472 |
买入 |
09:51:47 |
11.18 |
1 |
1473 |
买入 |
09:51:59 |
11.18 |
1 |
1474 |
买入 |
09:52:08 |
11.18 |
10 |
1484 |
买入 |
09:52:14 |
11.19 |
106 |
1590 |
买入 |
09:52:17 |
11.2 |
97 |
1687 |
买入 |
09:52:20 |
11.2 |
65 |
1752 |
买入 |
09:52:23 |
11.2 |
4 |
1756 |
买入 |
09:52:26 |
11.19 |
21 |
1777 |
卖出 |
09:52:29 |
11.2 |
55 |
1832 |
买入 |
09:52:35 |
11.22 |
42 |
1874 |
买入 |
09:52:38 |
11.21 |
3 |
1877 |
卖出 |
09:52:44 |
11.22 |
6 |
1883 |
买入 |
09:52:59 |
11.21 |
2 |
1885 |
卖出 |
09:53:05 |
11.22 |
10 |
1895 |
买入 |
09:53:14 |
11.22 |
5 |
1900 |
买入 |
09:53:17 |
11.22 |
41 |
1941 |
买入 |
09:53:23 |
11.22 |
3 |
1944 |
买入 |
09:53:26 |
11.22 |
47 |
1991 |
卖出 |
09:53:32 |
11.21 |
1 |
1992 |
卖出 |
09:53:35 |
11.22 |
60 |
2052 |
买入 |
09:53:47 |
11.21 |
1 |
2053 |
卖出 |
09:53:50 |
11.21 |
1 |
2054 |
卖出 |
09:53:53 |
11.21 |
2 |
2056 |
卖出 |
09:53:56 |
11.22 |
21 |
2077 |
买入 |
09:53:59 |
11.21 |
1 |
2078 |
卖出 |
09:54:02 |
11.22 |
85 |
2163 |
买入 |
09:54:11 |
11.22 |
62 |
2225 |
卖出 |
09:54:14 |
11.22 |
39 |
2264 |
卖出 |
09:54:20 |
11.23 |
32 |
2296 |
买入 |
09:54:38 |
11.23 |
27 |
2323 |
买入 |
09:54:41 |
11.23 |
80 |
2403 |
买入 |
09:54:50 |
11.23 |
5 |
2408 |
卖出 |
09:54:53 |
11.24 |
67 |
2475 |
买入 |
09:55:08 |
11.23 |
2 |
2477 |
卖出 |
09:55:11 |
11.24 |
33 |
2510 |
买入 |
09:55:23 |
11.23 |
1 |
2511 |
卖出 |
09:55:26 |
11.23 |
22 |
2533 |
卖出 |
09:55:41 |
11.23 |
1 |
2534 |
买入 |
09:56:02 |
11.23 |
2 |
2536 |
买入 |
09:56:05 |
11.22 |
6 |
2542 |
卖出 |
09:56:17 |
11.22 |
12 |
2554 |
卖出 |
09:56:23 |
11.22 |
19 |
2573 |
卖出 |
09:56:41 |
11.22 |
5 |
2578 |
买入 |
09:57:05 |
11.19 |
20 |
2598 |
卖出 |
09:57:17 |
11.22 |
100 |
2698 |
买入 |
09:58:11 |
11.22 |
50 |
2748 |
买入 |
09:58:14 |
11.22 |
1 |
2749 |
买入 |
09:58:26 |
11.22 |
52 |
2801 |
买入 |
09:59:29 |
11.22 |
21 |
2822 |
买入 |
09:59:32 |
11.22 |
2 |
2824 |
卖出 |
10:00:02 |
11.22 |
19 |
2843 |
卖出 |
10:00:05 |
11.22 |
8 |
2851 |
卖出 |
10:00:14 |
11.23 |
2 |
2853 |
买入 |
10:00:20 |
11.22 |
1 |
2854 |
卖出 |
10:00:29 |
11.22 |
2 |
2856 |
卖出 |
10:01:02 |
11.22 |
11 |
2867 |
卖出 |
10:01:11 |
11.22 |
1 |
2868 |
买入 |
10:01:35 |
11.21 |
15 |
2883 |
卖出 |
10:01:53 |
11.21 |
9 |
2892 |
买入 |
10:02:08 |
11.2 |
5 |
2897 |
卖出 |
10:02:23 |
11.2 |
65 |
2962 |
卖出 |
10:02:41 |
11.18 |
26 |
2988 |
卖出 |
10:03:11 |
11.19 |
1 |
2989 |
买入 |
10:04:17 |
11.2 |
10 |
2999 |
买入 |
10:04:50 |
11.2 |
11 |
3010 |
买入 |
10:04:56 |
11.2 |
7 |
3017 |
买入 |
10:04:59 |
11.2 |
2 |
3019 |
买入 |
10:05:11 |
11.2 |
18 |
3037 |
买入 |
10:05:20 |
11.2 |
90 |
3127 |
买入 |
10:05:23 |
11.2 |
4 |
3131 |
买入 |
10:05:26 |
11.21 |
4 |
3135 |
买入 |
10:05:44 |
11.21 |
7 |
3142 |
买入 |
10:05:47 |
11.21 |
1 |
3143 |
买入 |
10:06:29 |
11.21 |
2 |
3145 |
买入 |
10:06:38 |
11.21 |
50 |
3195 |
买入 |
10:06:41 |
11.2 |
61 |
3256 |
卖出 |
10:07:47 |
11.2 |
5 |
3261 |
卖出 |
10:08:17 |
11.21 |
3 |
3264 |
买入 |
10:08:20 |
11.21 |
11 |
3275 |
买入 |
10:08:26 |
11.21 |
7 |
3282 |
买入 |
10:08:41 |
11.21 |
1 |
3283 |
买入 |
10:08:44 |
11.2 |
18 |
3301 |
卖出 |
10:08:59 |
11.2 |
4 |
3305 |
卖出 |
10:10:02 |
11.2 |
13 |
3318 |
卖出 |
10:10:11 |
11.21 |
17 |
3335 |
买入 |
10:10:14 |
11.21 |
9 |
3344 |
卖出 |
10:10:44 |
11.22 |
52 |
3396 |
买入 |
10:10:47 |
11.22 |
1 |
3397 |
买入 |
10:10:50 |
11.21 |
31 |
3428 |
卖出 |
10:10:53 |
11.22 |
1 |
3429 |
买入 |
10:11:02 |
11.21 |
1 |
3430 |
卖出 |
10:11:08 |
11.22 |
1 |
3431 |
买入 |
10:11:50 |
11.21 |
20 |
3451 |
卖出 |
10:11:53 |
11.21 |
3 |
3454 |
卖出 |
10:12:02 |
11.21 |
5 |
3459 |
卖出 |
10:12:11 |
11.21 |
5 |
3464 |
卖出 |
10:12:26 |
11.21 |
1 |
3465 |
买入 |
10:14:32 |
11.2 |
50 |
3515 |
卖出 |
10:14:47 |
11.2 |
10 |
3525 |
卖出 |
10:16:11 |
11.2 |
3 |
3528 |
卖出 |
10:16:23 |
11.21 |
18 |
3546 |
买入 |
10:16:29 |
11.2 |
8 |
3554 |
卖出 |
10:18:02 |
11.21 |
59 |
3613 |
买入 |
10:18:05 |
11.21 |
3 |
3616 |
买入 |
10:18:08 |
11.21 |
2 |
3618 |
卖出 |
10:18:23 |
11.21 |
4 |
3622 |
卖出 |
10:18:26 |
11.21 |
2 |
3624 |
卖出 |
10:18:32 |
11.21 |
3 |
3627 |
卖出 |
10:18:59 |
11.21 |
2 |
3629 |
买入 |
10:19:11 |
11.21 |
19 |
3648 |
买入 |
10:19:14 |
11.21 |
14 |
3662 |
买入 |
10:19:29 |
11.21 |
6 |
3668 |
卖出 |
10:19:32 |
11.21 |
4 |
3672 |
买入 |
10:20:20 |
11.21 |
42 |
3714 |
卖出 |
10:20:23 |
11.21 |
14 |
3728 |
卖出 |
10:20:29 |
11.21 |
10 |
3738 |
买入 |
10:20:56 |
11.2 |
1 |
3739 |
卖出 |
10:20:59 |
11.2 |
104 |
3843 |
卖出 |
10:21:05 |
11.2 |
23 |
3866 |
买入 |
10:21:11 |
11.2 |
12 |
3878 |
卖出 |
10:21:17 |
11.2 |
2 |
3880 |
卖出 |
10:21:20 |
11.2 |
1 |
3881 |
卖出 |
10:21:23 |
11.2 |
9 |
3890 |
卖出 |
10:21:44 |
11.2 |
14 |
3904 |
卖出 |
10:22:08 |
11.2 |
9 |
3913 |
卖出 |
10:22:26 |
11.21 |
1 |
3914 |
买入 |
10:22:50 |
11.2 |
1 |
3915 |
卖出 |
10:23:17 |
11.2 |
2 |
3917 |
卖出 |
10:23:35 |
11.21 |
1 |
3918 |
买入 |
10:23:41 |
11.21 |
2 |
3920 |
买入 |
10:23:44 |
11.21 |
8 |
3928 |
买入 |
10:24:02 |
11.21 |
1 |
3929 |
买入 |
10:24:05 |
11.21 |
2 |
3931 |
买入 |
10:24:11 |
11.21 |
17 |
3948 |
买入 |
10:24:14 |
11.21 |
1 |
3949 |
买入 |
10:24:17 |
11.21 |
2 |
3951 |
买入 |
10:24:23 |
11.21 |
11 |
3962 |
买入 |
10:24:35 |
11.21 |
2 |
3964 |
买入 |
10:25:05 |
11.21 |
13 |
3977 |
买入 |
10:25:11 |
11.21 |
54 |
4031 |
买入 |
10:25:14 |
11.21 |
1 |
4032 |
买入 |
10:25:17 |
11.2 |
1 |
4033 |
卖出 |
10:25:32 |
11.2 |
2 |
4035 |
卖出 |
10:25:38 |
11.21 |
18 |
4053 |
买入 |
10:25:41 |
11.21 |
26 |
4079 |
买入 |
10:27:29 |
11.2 |
96 |
4175 |
卖出 |
10:27:38 |
11.19 |
80 |
4255 |
卖出 |
10:27:41 |
11.19 |
1 |
4256 |
卖出 |
10:27:53 |
11.19 |
30 |
4286 |
卖出 |
10:27:56 |
11.19 |
4 |
4290 |
买入 |
10:28:11 |
11.19 |
1 |
4291 |
买入 |
10:28:23 |
11.19 |
39 |
4330 |
买入 |
10:28:26 |
11.19 |
2 |
4332 |
买入 |
10:29:02 |
11.19 |
2 |
4334 |
买入 |
10:29:11 |
11.19 |
6 |
4340 |
买入 |
10:29:17 |
11.2 |
1 |
4341 |
买入 |
10:29:20 |
11.2 |
3 |
4344 |
卖出 |
10:29:44 |
11.2 |
12 |
4356 |
卖出 |
10:30:02 |
11.21 |
5 |
4361 |
买入 |
10:31:32 |
11.2 |
3 |
4364 |
买入 |
10:31:38 |
11.2 |
1 |
4365 |
买入 |
10:32:08 |
11.2 |
2 |
4367 |
买入 |
10:34:11 |
11.19 |
1 |
4368 |
卖出 |
10:34:53 |
11.19 |
2 |
4370 |
卖出 |
10:36:11 |
11.19 |
29 |
4399 |
卖出 |
10:36:23 |
11.19 |
17 |
4416 |
买入 |
10:38:23 |
11.19 |
1 |
4417 |
买入 |
10:38:44 |
11.19 |
3 |
4420 |
买入 |
10:38:50 |
11.19 |
5 |
4425 |
买入 |
10:39:05 |
11.19 |
1 |
4426 |
买入 |
10:40:08 |
11.18 |
1 |
4427 |
卖出 |
10:40:59 |
11.19 |
5 |
4432 |
买入 |
10:41:02 |
11.19 |
5 |
4437 |
买入 |
10:41:20 |
11.18 |
247 |
4684 |
卖出 |
10:41:50 |
11.17 |
3 |
4687 |
卖出 |
10:41:59 |
11.17 |
1 |
4688 |
卖出 |
10:42:41 |
11.17 |
10 |
4698 |
卖出 |
10:43:44 |
11.17 |
101 |
4799 |
卖出 |
10:44:41 |
11.19 |
1 |
4800 |
买入 |
10:44:53 |
11.2 |
5 |
4805 |
买入 |
10:48:17 |
11.19 |
1 |
4806 |
卖出 |
10:48:29 |
11.19 |
1 |
4807 |
卖出 |
10:49:05 |
11.19 |
2 |
4809 |
卖出 |
10:49:08 |
11.19 |
15 |
4824 |
卖出 |
10:49:23 |
11.19 |
1 |
4825 |
卖出 |
10:49:29 |
11.19 |
16 |
4841 |
卖出 |
10:49:38 |
11.19 |
16 |
4857 |
卖出 |
10:51:11 |
11.2 |
66 |
4923 |
买入 |