香梨股份[600506]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.11 |
5 |
5 |
集合竞价 |
| 09:15:10 |
11.25 |
5 |
5 |
集合竞价 |
| 09:15:16 |
10.13 |
371 |
371 |
集合竞价 |
| 09:15:25 |
10.13 |
372 |
372 |
集合竞价 |
| 09:15:28 |
11.11 |
5 |
5 |
集合竞价 |
| 09:15:37 |
10.13 |
345 |
345 |
集合竞价 |
| 09:15:46 |
10.13 |
347 |
347 |
集合竞价 |
| 09:16:04 |
11.11 |
5 |
5 |
集合竞价 |
| 09:16:19 |
10.13 |
444 |
444 |
集合竞价 |
| 09:16:25 |
10.13 |
444 |
444 |
集合竞价 |
| 09:16:28 |
10.13 |
444 |
444 |
集合竞价 |
| 09:16:37 |
10.13 |
444 |
444 |
集合竞价 |
| 09:16:49 |
10.13 |
444 |
444 |
集合竞价 |
| 09:16:52 |
10.13 |
444 |
444 |
集合竞价 |
| 09:17:07 |
11.11 |
5 |
5 |
集合竞价 |
| 09:20:37 |
11.12 |
5 |
5 |
集合竞价 |
| 09:20:52 |
11.12 |
5 |
5 |
集合竞价 |
| 09:21:43 |
11.13 |
5 |
5 |
集合竞价 |
| 09:22:46 |
11.15 |
5 |
5 |
集合竞价 |
| 09:23:46 |
11.15 |
5 |
5 |
集合竞价 |
| 09:24:13 |
11.15 |
5 |
5 |
集合竞价 |
| 09:24:40 |
11.19 |
5 |
5 |
集合竞价 |
| 09:24:58 |
11.24 |
7 |
7 |
集合竞价 |
| 09:25:03 |
11.24 |
9 |
16 |
买入 |
| 09:30:01 |
11.24 |
1 |
17 |
买入 |
| 09:30:04 |
11.13 |
275 |
292 |
卖出 |
| 09:30:07 |
11.13 |
66 |
358 |
买入 |
| 09:30:10 |
11.19 |
217 |
575 |
买入 |
| 09:30:13 |
11.13 |
28 |
603 |
卖出 |
| 09:30:16 |
11.19 |
74 |
677 |
买入 |
| 09:30:19 |
11.13 |
6 |
683 |
卖出 |
| 09:30:22 |
11.15 |
11 |
694 |
买入 |
| 09:30:25 |
11.15 |
3 |
697 |
卖出 |
| 09:30:28 |
11.13 |
5 |
702 |
卖出 |
| 09:30:31 |
11.13 |
3 |
705 |
卖出 |
| 09:30:34 |
11.14 |
51 |
756 |
卖出 |
| 09:30:46 |
11.19 |
294 |
1050 |
买入 |
| 09:31:25 |
11.15 |
5 |
1055 |
卖出 |
| 09:31:40 |
11.19 |
20 |
1075 |
买入 |
| 09:31:52 |
11.19 |
10 |
1085 |
买入 |
| 09:32:01 |
11.18 |
23 |
1108 |
卖出 |
| 09:32:04 |
11.2 |
85 |
1193 |
买入 |
| 09:32:07 |
11.2 |
30 |
1223 |
买入 |
| 09:32:16 |
11.18 |
22 |
1245 |
卖出 |
| 09:32:34 |
11.18 |
56 |
1301 |
卖出 |
| 09:32:37 |
11.18 |
56 |
1357 |
买入 |
| 09:32:40 |
11.18 |
18 |
1375 |
买入 |
| 09:32:46 |
11.18 |
111 |
1486 |
买入 |
| 09:32:49 |
11.18 |
11 |
1497 |
卖出 |
| 09:33:10 |
11.2 |
6 |
1503 |
卖出 |
| 09:33:13 |
11.2 |
6 |
1509 |
卖出 |
| 09:33:19 |
11.2 |
5 |
1514 |
卖出 |
| 09:33:34 |
11.24 |
100 |
1614 |
买入 |
| 09:33:37 |
11.2 |
3 |
1617 |
卖出 |
| 09:33:40 |
11.23 |
8 |
1625 |
卖出 |
| 09:33:43 |
11.23 |
16 |
1641 |
卖出 |
| 09:33:52 |
11.21 |
2 |
1643 |
卖出 |
| 09:34:01 |
11.22 |
4 |
1647 |
买入 |
| 09:34:04 |
11.21 |
8 |
1655 |
卖出 |
| 09:34:07 |
11.2 |
11 |
1666 |
卖出 |
| 09:34:10 |
11.21 |
26 |
1692 |
买入 |
| 09:34:13 |
11.22 |
42 |
1734 |
买入 |
| 09:34:28 |
11.24 |
10 |
1744 |
买入 |
| 09:34:37 |
11.22 |
7 |
1751 |
卖出 |
| 09:34:40 |
11.24 |
23 |
1774 |
买入 |
| 09:34:52 |
11.24 |
24 |
1798 |
卖出 |
| 09:34:55 |
11.25 |
7 |
1805 |
买入 |
| 09:34:58 |
11.24 |
6 |
1811 |
卖出 |
| 09:35:10 |
11.22 |
5 |
1816 |
卖出 |
| 09:35:25 |
11.2 |
2 |
1818 |
卖出 |
| 09:35:28 |
11.21 |
87 |
1905 |
买入 |
| 09:35:37 |
11.2 |
8 |
1913 |
卖出 |
| 09:35:46 |
11.19 |
88 |
2001 |
卖出 |
| 09:35:49 |
11.18 |
10 |
2011 |
卖出 |
| 09:36:01 |
11.18 |
23 |
2034 |
卖出 |
| 09:36:04 |
11.19 |
1 |
2035 |
买入 |
| 09:36:10 |
11.17 |
30 |
2065 |
卖出 |
| 09:36:13 |
11.19 |
10 |
2075 |
买入 |
| 09:36:19 |
11.17 |
6 |
2081 |
卖出 |
| 09:36:22 |
11.19 |
1 |
2082 |
买入 |
| 09:36:25 |
11.19 |
13 |
2095 |
买入 |
| 09:36:31 |
11.19 |
48 |
2143 |
买入 |
| 09:36:34 |
11.19 |
102 |
2245 |
买入 |
| 09:36:37 |
11.17 |
329 |
2574 |
卖出 |
| 09:36:40 |
11.19 |
33 |
2607 |
买入 |
| 09:36:46 |
11.2 |
31 |
2638 |
卖出 |
| 09:37:10 |
11.19 |
46 |
2684 |
卖出 |
| 09:37:13 |
11.19 |
13 |
2697 |
卖出 |
| 09:37:16 |
11.19 |
50 |
2747 |
买入 |
| 09:37:19 |
11.18 |
135 |
2882 |
卖出 |
| 09:37:22 |
11.16 |
2 |
2884 |
卖出 |
| 09:37:31 |
11.16 |
1 |
2885 |
卖出 |
| 09:37:34 |
11.16 |
110 |
2995 |
卖出 |
| 09:37:43 |
11.16 |
10 |
3005 |
买入 |
| 09:37:52 |
11.16 |
11 |
3016 |
买入 |
| 09:37:58 |
11.15 |
31 |
3047 |
卖出 |
| 09:38:01 |
11.15 |
4 |
3051 |
卖出 |
| 09:38:04 |
11.15 |
13 |
3064 |
卖出 |
| 09:38:07 |
11.1 |
430 |
3494 |
卖出 |
| 09:38:10 |
11.16 |
12 |
3506 |
买入 |
| 09:38:28 |
11.11 |
1 |
3507 |
卖出 |
| 09:38:31 |
11.11 |
1 |
3508 |
卖出 |
| 09:38:37 |
11.13 |
15 |
3523 |
买入 |
| 09:38:49 |
11.13 |
1 |
3524 |
买入 |
| 09:38:52 |
11.13 |
2 |
3526 |
买入 |
| 09:38:55 |
11.13 |
10 |
3536 |
买入 |
| 09:39:01 |
11.11 |
8 |
3544 |
卖出 |
| 09:39:04 |
11.12 |
4 |
3548 |
买入 |
| 09:39:07 |
11.12 |
4 |
3552 |
卖出 |
| 09:39:10 |
11.12 |
2 |
3554 |
卖出 |
| 09:39:13 |
11.12 |
10 |
3564 |
卖出 |
| 09:39:16 |
11.12 |
5 |
3569 |
买入 |
| 09:39:19 |
11.11 |
4 |
3573 |
卖出 |
| 09:39:22 |
11.11 |
31 |
3604 |
卖出 |
| 09:39:25 |
11.12 |
50 |
3654 |
买入 |
| 09:39:28 |
11.11 |
20 |
3674 |
卖出 |
| 09:39:31 |
11.11 |
14 |
3688 |
卖出 |
| 09:39:34 |
11.11 |
20 |
3708 |
卖出 |
| 09:39:37 |
11.12 |
20 |
3728 |
买入 |
| 09:39:43 |
11.12 |
16 |
3744 |
卖出 |
| 09:39:46 |
11.13 |
3 |
3747 |
买入 |
| 09:39:49 |
11.11 |
83 |
3830 |
卖出 |
| 09:39:52 |
11.1 |
15 |
3845 |
卖出 |
| 09:39:55 |
11.11 |
94 |
3939 |
买入 |
| 09:39:58 |
11.11 |
18 |
3957 |
买入 |
| 09:40:04 |
11.11 |
100 |
4057 |
买入 |
| 09:40:07 |
11.11 |
34 |
4091 |
买入 |
| 09:40:16 |
11.12 |
43 |
4134 |
买入 |
| 09:40:19 |
11.12 |
48 |
4182 |
买入 |
| 09:40:22 |
11.13 |
5 |
4187 |
买入 |
| 09:40:31 |
11.12 |
34 |
4221 |
卖出 |
| 09:40:34 |
11.12 |
7 |
4228 |
卖出 |
| 09:40:40 |
11.13 |
1 |
4229 |
买入 |
| 09:40:46 |
11.15 |
138 |
4367 |
买入 |
| 09:41:07 |
11.16 |
71 |
4438 |
卖出 |
| 09:41:16 |
11.15 |
5 |
4443 |
买入 |
| 09:41:19 |
11.13 |
47 |
4490 |
卖出 |
| 09:41:28 |
11.13 |
5 |
4495 |
买入 |
| 09:41:31 |
11.13 |
1 |
4496 |
买入 |
| 09:41:43 |
11.12 |
53 |
4549 |
卖出 |
| 09:42:01 |
11.12 |
46 |
4595 |
卖出 |
| 09:42:07 |
11.12 |
14 |
4609 |
买入 |
| 09:42:16 |
11.12 |
16 |
4625 |
买入 |
| 09:42:25 |
11.12 |
8 |
4633 |
买入 |
| 09:42:34 |
11.12 |
19 |
4652 |
买入 |
| 09:42:37 |
11.12 |
4 |
4656 |
买入 |
| 09:42:40 |
11.12 |
6 |
4662 |
买入 |
| 09:43:04 |
11.12 |
20 |
4682 |
卖出 |
| 09:43:07 |
11.11 |
138 |
4820 |
卖出 |
| 09:43:10 |
11.11 |
5 |
4825 |
买入 |
| 09:43:19 |
11.11 |
1 |
4826 |
买入 |
| 09:43:22 |
11.1 |
33 |
4859 |
卖出 |
| 09:43:25 |
11.1 |
28 |
4887 |
卖出 |
| 09:43:37 |
11.11 |
36 |
4923 |
卖出 |
| 09:43:40 |
11.11 |
100 |
5023 |
卖出 |
| 09:43:43 |
11.12 |
110 |
5133 |
买入 |
| 09:43:49 |
11.12 |
21 |
5154 |
买入 |
| 09:44:10 |
11.12 |
9 |
5163 |
卖出 |
| 09:44:25 |
11.12 |
3 |
5166 |
卖出 |
| 09:44:37 |
11.1 |
100 |
5266 |
卖出 |
| 09:44:52 |
11.12 |
4 |
5270 |
卖出 |
| 09:44:55 |
11.12 |
3 |
5273 |
买入 |
| 09:45:01 |
11.11 |
2 |
5275 |
卖出 |
| 09:45:10 |
11.11 |
40 |
5315 |
买入 |
| 09:45:19 |
11.11 |
1 |
5316 |
卖出 |
| 09:45:52 |
11.12 |
5 |
5321 |
买入 |
| 09:45:55 |
11.11 |
68 |
5389 |
卖出 |
| 09:46:25 |
11.13 |
86 |
5475 |
买入 |
| 09:46:31 |
11.14 |
12 |
5487 |
卖出 |
| 09:47:13 |
11.13 |
31 |
5518 |
卖出 |
| 09:47:37 |
11.13 |
44 |
5562 |
卖出 |
| 09:47:52 |
11.14 |
18 |
5580 |
卖出 |
| 09:48:16 |
11.15 |
4 |
5584 |
买入 |
| 09:48:22 |
11.15 |
19 |
5603 |
卖出 |
| 09:48:34 |
11.15 |
4 |
5607 |
卖出 |
| 09:48:49 |
11.15 |
6 |
5613 |
买入 |
| 09:48:55 |
11.11 |
500 |
6113 |
卖出 |
| 09:48:58 |
11.11 |
60 |
6173 |
卖出 |
| 09:49:01 |
11.15 |
154 |
6327 |
买入 |
| 09:49:04 |
11.15 |
1 |
6328 |
买入 |
| 09:49:16 |
11.15 |
22 |
6350 |
买入 |
| 09:49:52 |
11.15 |
133 |
6483 |
买入 |
| 09:50:10 |
11.15 |
11 |
6494 |
卖出 |
| 09:50:16 |
11.14 |
1 |
6495 |
卖出 |
| 09:50:31 |
11.15 |
169 |
6664 |
买入 |
| 09:50:46 |
11.16 |
10 |
6674 |
买入 |
| 09:50:55 |
11.16 |
2 |
6676 |
买入 |
| 09:50:58 |
11.15 |
10 |
6686 |
卖出 |
| 09:51:07 |
11.14 |
13 |
6699 |
卖出 |
| 09:51:10 |
11.14 |
20 |
6719 |
卖出 |
| 09:51:13 |
11.14 |
7 |
6726 |
卖出 |
| 09:51:16 |
11.14 |
8 |
6734 |
卖出 |
| 09:51:25 |
11.13 |
6 |
6740 |
卖出 |
| 09:51:31 |
11.12 |
18 |
6758 |
卖出 |
| 09:51:34 |
11.12 |
1 |
6759 |
卖出 |
| 09:51:37 |
11.13 |
40 |
6799 |
买入 |
| 09:52:10 |
11.12 |
1 |
6800 |
卖出 |
| 09:52:13 |
11.12 |
12 |
6812 |
卖出 |
| 09:52:16 |
11.12 |
4 |
6816 |
卖出 |
| 09:52:19 |
11.12 |
2 |
6818 |
卖出 |
| 09:52:22 |
11.13 |
100 |
6918 |
买入 |
| 09:52:25 |
11.12 |
15 |
6933 |
卖出 |
| 09:52:28 |
11.12 |
32 |
6965 |
卖出 |
| 09:52:31 |
11.13 |
8 |
6973 |
买入 |
| 09:52:58 |
11.13 |
22 |
6995 |
买入 |
| 09:53:07 |
11.12 |
10 |
7005 |
卖出 |
| 09:53:10 |
11.11 |
4 |
7009 |
卖出 |
| 09:53:13 |
11.11 |
3 |
7012 |
卖出 |
| 09:53:16 |
11.13 |
90 |
7102 |
买入 |
| 09:53:28 |
11.11 |
80 |
7182 |
卖出 |
| 09:53:52 |
11.11 |
10 |
7192 |
卖出 |
| 09:54:10 |
11.11 |
29 |
7221 |
卖出 |
| 09:54:37 |
11.11 |
9 |
7230 |
卖出 |
| 09:54:43 |
11.12 |
4 |
7234 |
买入 |
| 09:54:46 |
11.12 |
7 |
7241 |
卖出 |
| 09:55:01 |
11.11 |
89 |
7330 |
卖出 |
| 09:55:07 |
11.11 |
13 |
7343 |
卖出 |
| 09:55:28 |
11.11 |
1 |
7344 |
卖出 |
| 09:55:31 |
11.12 |
1 |
7345 |
买入 |
| 09:55:40 |
11.12 |
9 |
7354 |
买入 |
| 09:55:52 |
11.11 |
2 |
7356 |
卖出 |
| 09:56:01 |
11.11 |
11 |
7367 |
卖出 |
| 09:56:07 |
11.12 |
6 |
7373 |
买入 |
| 09:56:19 |
11.12 |
4 |
7377 |
买入 |
| 09:56:31 |
11.11 |
10 |
7387 |
卖出 |
| 09:56:34 |
11.12 |
8 |
7395 |
买入 |
| 09:56:37 |
11.12 |
5 |
7400 |
卖出 |
| 09:56:40 |
11.11 |
16 |
7416 |
卖出 |
| 09:57:07 |
11.12 |
17 |
7433 |
卖出 |
| 09:57:10 |
11.11 |
1 |
7434 |
卖出 |
| 09:57:25 |
11.11 |
1 |
7435 |
卖出 |
| 09:57:37 |
11.11 |
1 |
7436 |
卖出 |
| 09:57:46 |
11.11 |
6 |
7442 |
卖出 |
| 09:57:55 |
11.11 |
1 |
7443 |
卖出 |
| 09:58:04 |
11.11 |
1 |
7444 |
卖出 |
| 09:58:10 |
11.11 |
126 |
7570 |
卖出 |
| 09:58:13 |
11.11 |
180 |
7750 |
卖出 |
| 09:58:16 |
11.11 |
239 |
7989 |
卖出 |
| 09:58:19 |
11.11 |
13 |
8002 |
卖出 |
| 09:58:22 |
11.1 |
77 |
8079 |
卖出 |
| 09:58:25 |
11.1 |
10 |
8089 |
卖出 |
| 09:58:31 |
11.1 |
22 |
8111 |
卖出 |
| 09:58:34 |
11.1 |
10 |
8121 |
买入 |
| 09:58:37 |
11.09 |
5 |
8126 |
卖出 |
| 09:58:46 |
11.09 |
25 |
8151 |
卖出 |
| 09:58:55 |
11.09 |
1 |
8152 |
卖出 |
| 09:58:58 |
11.09 |
1 |
8153 |
卖出 |
| 09:59:10 |
11.09 |
101 |
8254 |
卖出 |
| 09:59:16 |
11.09 |
3 |
8257 |
卖出 |
| 09:59:19 |
11.09 |
4 |
8261 |
卖出 |
| 09:59:22 |
11.09 |
11 |
8272 |
卖出 |
| 09:59:28 |
11.09 |
35 |
8307 |
卖出 |
| 09:59:31 |
11.08 |
1 |
8308 |
卖出 |
| 09:59:40 |
11.08 |
1 |
8309 |
卖出 |
| 09:59:43 |
11.08 |
90 |
8399 |
卖出 |
| 09:59:49 |
11.08 |
6 |
8405 |
卖出 |
| 09:59:55 |
11.08 |
1 |
8406 |
卖出 |
| 10:00:01 |
11.08 |
19 |
8425 |
卖出 |
| 10:00:10 |
11.09 |
10 |
8435 |
买入 |
| 10:00:13 |
11.09 |
39 |
8474 |
买入 |
| 10:00:19 |
11.09 |
2 |
8476 |
买入 |
| 10:00:22 |
11.08 |
20 |
8496 |
卖出 |
| 10:00:28 |
11.09 |
20 |
8516 |
买入 |
| 10:00:31 |
11.09 |
14 |
8530 |
买入 |
| 10:00:37 |
11.09 |
41 |
8571 |
买入 |
| 10:00:46 |
11.1 |
20 |
8591 |
买入 |
| 10:00:52 |
11.1 |
1 |
8592 |
买入 |
| 10:00:55 |
11.1 |
44 |
8636 |
买入 |
| 10:00:58 |
11.1 |
71 |
8707 |
买入 |
| 10:01:01 |
11.1 |
38 |
8745 |
买入 |
| 10:01:04 |
11.1 |
12 |
8757 |
买入 |
| 10:01:10 |
11.11 |
1 |
8758 |
买入 |
| 10:01:13 |
11.12 |
1 |
8759 |
买入 |
| 10:01:40 |
11.11 |
2 |
8761 |
卖出 |
| 10:02:01 |
11.1 |
16 |
8777 |
卖出 |
| 10:02:07 |
11.1 |
6 |
8783 |
卖出 |
| 10:02:13 |
11.1 |
2 |
8785 |
买入 |
| 10:02:16 |
11.11 |
21 |
8806 |
买入 |
| 10:02:19 |
11.11 |
11 |
8817 |
卖出 |
| 10:02:31 |
11.11 |
1 |
8818 |
卖出 |
| 10:03:01 |
11.12 |
3 |
8821 |
买入 |
| 10:03:04 |
11.11 |
11 |
8832 |
卖出 |
| 10:03:13 |
11.11 |
1 |
8833 |
卖出 |
| 10:03:22 |
11.12 |
11 |
8844 |
买入 |
| 10:03:25 |
11.11 |
8 |
8852 |
卖出 |
| 10:03:28 |
11.11 |
2 |
8854 |
卖出 |
| 10:03:37 |
11.11 |
1 |
8855 |
卖出 |
| 10:03:43 |
11.12 |
3 |
8858 |
买入 |
| 10:03:46 |
11.11 |
2 |
8860 |
卖出 |
| 10:03:49 |
11.12 |
37 |
8897 |
买入 |
| 10:03:52 |
11.12 |
1 |
8898 |
买入 |
| 10:04:04 |
11.11 |
45 |
8943 |
卖出 |
| 10:04:19 |
11.12 |
5 |
8948 |
买入 |
| 10:04:28 |
11.11 |
166 |
9114 |
卖出 |
| 10:04:31 |
11.11 |
7 |
9121 |
卖出 |
| 10:04:34 |
11.11 |
2 |
9123 |
卖出 |
| 10:04:37 |
11.11 |
3 |
9126 |
卖出 |
| 10:04:40 |
11.11 |
1 |
9127 |
卖出 |
| 10:04:46 |
11.11 |
29 |
9156 |
卖出 |
| 10:04:49 |
11.11 |
4 |
9160 |
卖出 |