新世界[600628]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.48 |
295 |
295 |
集合竞价 |
| 09:15:04 |
8.48 |
1218 |
1218 |
集合竞价 |
| 09:15:07 |
8.48 |
1938 |
1938 |
集合竞价 |
| 09:15:10 |
8.48 |
1938 |
1938 |
集合竞价 |
| 09:15:13 |
8.48 |
1953 |
1953 |
集合竞价 |
| 09:15:25 |
8.48 |
1953 |
1953 |
集合竞价 |
| 09:15:31 |
8.48 |
1953 |
1953 |
集合竞价 |
| 09:15:34 |
8.48 |
1980 |
1980 |
集合竞价 |
| 09:15:37 |
8.48 |
1980 |
1980 |
集合竞价 |
| 09:15:40 |
8.48 |
1985 |
1985 |
集合竞价 |
| 09:15:43 |
8.48 |
1976 |
1976 |
集合竞价 |
| 09:15:52 |
8.48 |
1989 |
1989 |
集合竞价 |
| 09:15:55 |
8.48 |
1989 |
1989 |
集合竞价 |
| 09:15:58 |
8.48 |
1955 |
1955 |
集合竞价 |
| 09:16:01 |
8.48 |
1945 |
1945 |
集合竞价 |
| 09:16:04 |
8.48 |
1945 |
1945 |
集合竞价 |
| 09:16:07 |
8.48 |
1925 |
1925 |
集合竞价 |
| 09:16:10 |
8.48 |
1925 |
1925 |
集合竞价 |
| 09:16:13 |
8.48 |
1875 |
1875 |
集合竞价 |
| 09:16:16 |
8.48 |
1875 |
1875 |
集合竞价 |
| 09:16:19 |
8.48 |
1875 |
1875 |
集合竞价 |
| 09:16:22 |
8.48 |
1878 |
1878 |
集合竞价 |
| 09:16:25 |
8.48 |
1883 |
1883 |
集合竞价 |
| 09:16:28 |
8.48 |
1883 |
1883 |
集合竞价 |
| 09:16:31 |
8.48 |
1883 |
1883 |
集合竞价 |
| 09:16:34 |
8.48 |
1878 |
1878 |
集合竞价 |
| 09:16:37 |
8.48 |
1878 |
1878 |
集合竞价 |
| 09:16:40 |
8.48 |
1876 |
1876 |
集合竞价 |
| 09:16:43 |
8.48 |
1888 |
1888 |
集合竞价 |
| 09:16:46 |
8.48 |
1888 |
1888 |
集合竞价 |
| 09:16:49 |
8.48 |
1888 |
1888 |
集合竞价 |
| 09:16:52 |
8.48 |
1890 |
1890 |
集合竞价 |
| 09:16:55 |
8.48 |
1891 |
1891 |
集合竞价 |
| 09:17:01 |
8.48 |
1906 |
1906 |
集合竞价 |
| 09:17:07 |
8.48 |
1906 |
1906 |
集合竞价 |
| 09:17:10 |
8.48 |
1908 |
1908 |
集合竞价 |
| 09:17:13 |
8.48 |
1908 |
1908 |
集合竞价 |
| 09:17:16 |
8.48 |
1967 |
1967 |
集合竞价 |
| 09:17:19 |
8.48 |
1969 |
1969 |
集合竞价 |
| 09:17:22 |
8.48 |
1968 |
1968 |
集合竞价 |
| 09:17:25 |
8.48 |
1978 |
1978 |
集合竞价 |
| 09:17:28 |
8.48 |
1978 |
1978 |
集合竞价 |
| 09:17:31 |
8.48 |
1975 |
1975 |
集合竞价 |
| 09:17:37 |
8.48 |
1978 |
1978 |
集合竞价 |
| 09:17:40 |
8.48 |
1978 |
1978 |
集合竞价 |
| 09:17:43 |
8.48 |
1979 |
1979 |
集合竞价 |
| 09:17:46 |
8.48 |
1982 |
1982 |
集合竞价 |
| 09:17:52 |
8.48 |
1982 |
1982 |
集合竞价 |
| 09:17:55 |
8.48 |
1982 |
1982 |
集合竞价 |
| 09:17:58 |
8.48 |
1991 |
1991 |
集合竞价 |
| 09:18:01 |
8.48 |
1993 |
1993 |
集合竞价 |
| 09:18:04 |
8.48 |
1993 |
1993 |
集合竞价 |
| 09:18:07 |
8.48 |
1993 |
1993 |
集合竞价 |
| 09:18:10 |
8.48 |
2003 |
2003 |
集合竞价 |
| 09:18:13 |
8.48 |
2003 |
2003 |
集合竞价 |
| 09:18:16 |
8.48 |
2053 |
2053 |
集合竞价 |
| 09:18:19 |
8.48 |
2053 |
2053 |
集合竞价 |
| 09:18:22 |
8.48 |
2053 |
2053 |
集合竞价 |
| 09:18:25 |
8.48 |
1996 |
1996 |
集合竞价 |
| 09:18:28 |
8.48 |
1985 |
1985 |
集合竞价 |
| 09:18:31 |
8.48 |
2000 |
2000 |
集合竞价 |
| 09:18:34 |
8.48 |
1996 |
1996 |
集合竞价 |
| 09:18:37 |
8.48 |
1996 |
1996 |
集合竞价 |
| 09:18:40 |
8.48 |
2022 |
2022 |
集合竞价 |
| 09:18:43 |
8.48 |
2020 |
2020 |
集合竞价 |
| 09:18:46 |
8.48 |
2020 |
2020 |
集合竞价 |
| 09:18:49 |
8.48 |
2120 |
2120 |
集合竞价 |
| 09:18:52 |
8.48 |
2120 |
2120 |
集合竞价 |
| 09:18:55 |
8.48 |
2123 |
2123 |
集合竞价 |
| 09:18:58 |
8.48 |
2123 |
2123 |
集合竞价 |
| 09:19:01 |
8.48 |
2123 |
2123 |
集合竞价 |
| 09:19:04 |
8.48 |
2428 |
2428 |
集合竞价 |
| 09:19:07 |
8.48 |
2428 |
2428 |
集合竞价 |
| 09:19:10 |
8.48 |
2425 |
2425 |
集合竞价 |
| 09:19:13 |
8.48 |
2426 |
2426 |
集合竞价 |
| 09:19:16 |
8.48 |
2426 |
2426 |
集合竞价 |
| 09:19:19 |
8.48 |
2426 |
2426 |
集合竞价 |
| 09:19:22 |
8.48 |
2191 |
2191 |
集合竞价 |
| 09:19:25 |
8.48 |
2191 |
2191 |
集合竞价 |
| 09:19:28 |
8.47 |
2191 |
2191 |
集合竞价 |
| 09:19:31 |
8.47 |
2194 |
2194 |
集合竞价 |
| 09:19:34 |
8.47 |
2197 |
2197 |
集合竞价 |
| 09:19:40 |
8.47 |
2197 |
2197 |
集合竞价 |
| 09:19:43 |
8.47 |
2192 |
2192 |
集合竞价 |
| 09:19:46 |
8.47 |
2192 |
2192 |
集合竞价 |
| 09:19:49 |
8.47 |
2192 |
2192 |
集合竞价 |
| 09:19:52 |
8.47 |
2193 |
2193 |
集合竞价 |
| 09:19:55 |
8.47 |
2193 |
2193 |
集合竞价 |
| 09:19:58 |
8.47 |
2193 |
2193 |
集合竞价 |
| 09:20:01 |
8.47 |
2193 |
2193 |
集合竞价 |
| 09:20:04 |
8.47 |
2193 |
2193 |
集合竞价 |
| 09:20:07 |
8.4 |
2193 |
2193 |
集合竞价 |
| 09:20:13 |
8.4 |
2196 |
2196 |
集合竞价 |
| 09:20:16 |
8.4 |
2220 |
2220 |
集合竞价 |
| 09:20:19 |
8.4 |
2230 |
2230 |
集合竞价 |
| 09:20:22 |
8.3 |
2250 |
2250 |
集合竞价 |
| 09:20:28 |
8.3 |
2255 |
2255 |
集合竞价 |
| 09:20:31 |
8.3 |
2255 |
2255 |
集合竞价 |
| 09:20:34 |
8.3 |
2255 |
2255 |
集合竞价 |
| 09:20:37 |
8.3 |
2255 |
2255 |
集合竞价 |
| 09:20:40 |
8.3 |
2255 |
2255 |
集合竞价 |
| 09:20:43 |
8.3 |
2255 |
2255 |
集合竞价 |
| 09:20:46 |
8.3 |
2255 |
2255 |
集合竞价 |
| 09:20:49 |
8.3 |
2255 |
2255 |
集合竞价 |
| 09:20:52 |
8.3 |
2277 |
2277 |
集合竞价 |
| 09:20:55 |
8.3 |
2277 |
2277 |
集合竞价 |
| 09:20:58 |
8.3 |
2278 |
2278 |
集合竞价 |
| 09:21:01 |
8.3 |
2278 |
2278 |
集合竞价 |
| 09:21:04 |
8.3 |
2293 |
2293 |
集合竞价 |
| 09:21:07 |
8.3 |
2296 |
2296 |
集合竞价 |
| 09:21:10 |
8.3 |
2403 |
2403 |
集合竞价 |
| 09:21:13 |
8.3 |
2403 |
2403 |
集合竞价 |
| 09:21:16 |
8.3 |
2403 |
2403 |
集合竞价 |
| 09:21:19 |
8.3 |
2408 |
2408 |
集合竞价 |
| 09:21:22 |
8.3 |
2434 |
2434 |
集合竞价 |
| 09:21:25 |
8.3 |
2434 |
2434 |
集合竞价 |
| 09:21:28 |
8.3 |
2435 |
2435 |
集合竞价 |
| 09:21:31 |
8.22 |
2463 |
2463 |
集合竞价 |
| 09:21:34 |
8.22 |
2463 |
2463 |
集合竞价 |
| 09:21:37 |
8.22 |
2464 |
2464 |
集合竞价 |
| 09:21:40 |
8.22 |
2467 |
2467 |
集合竞价 |
| 09:21:46 |
8.21 |
2467 |
2467 |
集合竞价 |
| 09:21:49 |
8.21 |
2469 |
2469 |
集合竞价 |
| 09:21:55 |
8.1 |
2522 |
2522 |
集合竞价 |
| 09:21:58 |
8.1 |
2528 |
2528 |
集合竞价 |
| 09:22:01 |
8 |
2683 |
2683 |
集合竞价 |
| 09:22:07 |
8 |
2683 |
2683 |
集合竞价 |
| 09:22:10 |
8 |
2730 |
2730 |
集合竞价 |
| 09:22:13 |
7.9 |
2888 |
2888 |
集合竞价 |
| 09:22:16 |
7.9 |
2947 |
2947 |
集合竞价 |
| 09:22:22 |
7.9 |
2950 |
2950 |
集合竞价 |
| 09:22:25 |
7.9 |
2954 |
2954 |
集合竞价 |
| 09:22:28 |
7.9 |
3256 |
3256 |
集合竞价 |
| 09:22:31 |
7.9 |
3267 |
3267 |
集合竞价 |
| 09:22:34 |
7.9 |
3284 |
3284 |
集合竞价 |
| 09:22:37 |
7.9 |
3404 |
3404 |
集合竞价 |
| 09:22:43 |
7.9 |
3445 |
3445 |
集合竞价 |
| 09:22:46 |
7.9 |
3478 |
3478 |
集合竞价 |
| 09:22:49 |
7.9 |
3501 |
3501 |
集合竞价 |
| 09:22:52 |
7.9 |
3501 |
3501 |
集合竞价 |
| 09:22:55 |
7.9 |
3501 |
3501 |
集合竞价 |
| 09:22:58 |
7.9 |
3584 |
3584 |
集合竞价 |
| 09:23:01 |
7.9 |
3843 |
3843 |
集合竞价 |
| 09:23:04 |
7.9 |
3856 |
3856 |
集合竞价 |
| 09:23:07 |
7.9 |
3911 |
3911 |
集合竞价 |
| 09:23:10 |
7.9 |
3940 |
3940 |
集合竞价 |
| 09:23:13 |
7.9 |
3970 |
3970 |
集合竞价 |
| 09:23:16 |
7.9 |
3972 |
3972 |
集合竞价 |
| 09:23:19 |
7.9 |
3996 |
3996 |
集合竞价 |
| 09:23:22 |
7.9 |
4037 |
4037 |
集合竞价 |
| 09:23:25 |
7.9 |
4039 |
4039 |
集合竞价 |
| 09:23:28 |
7.9 |
4051 |
4051 |
集合竞价 |
| 09:23:31 |
7.89 |
4155 |
4155 |
集合竞价 |
| 09:23:34 |
7.9 |
4232 |
4232 |
集合竞价 |
| 09:23:37 |
7.85 |
4522 |
4522 |
集合竞价 |
| 09:23:40 |
7.85 |
4543 |
4543 |
集合竞价 |
| 09:23:43 |
7.85 |
4543 |
4543 |
集合竞价 |
| 09:23:46 |
7.85 |
4552 |
4552 |
集合竞价 |
| 09:23:49 |
7.8 |
4863 |
4863 |
集合竞价 |
| 09:23:52 |
7.8 |
4873 |
4873 |
集合竞价 |
| 09:23:55 |
7.8 |
4988 |
4988 |
集合竞价 |
| 09:23:58 |
7.8 |
5129 |
5129 |
集合竞价 |
| 09:24:01 |
7.8 |
5134 |
5134 |
集合竞价 |
| 09:24:04 |
7.8 |
5227 |
5227 |
集合竞价 |
| 09:24:07 |
7.8 |
5305 |
5305 |
集合竞价 |
| 09:24:10 |
7.8 |
5536 |
5536 |
集合竞价 |
| 09:24:13 |
7.8 |
5666 |
5666 |
集合竞价 |
| 09:24:16 |
7.8 |
5672 |
5672 |
集合竞价 |
| 09:24:19 |
7.8 |
5748 |
5748 |
集合竞价 |
| 09:24:22 |
7.8 |
5947 |
5947 |
集合竞价 |
| 09:24:25 |
7.8 |
6011 |
6011 |
集合竞价 |
| 09:24:28 |
7.8 |
6056 |
6056 |
集合竞价 |
| 09:24:31 |
7.8 |
6452 |
6452 |
集合竞价 |
| 09:24:34 |
7.8 |
6463 |
6463 |
集合竞价 |
| 09:24:37 |
7.8 |
6678 |
6678 |
集合竞价 |
| 09:24:40 |
7.8 |
6750 |
6750 |
集合竞价 |
| 09:24:43 |
7.8 |
7105 |
7105 |
集合竞价 |
| 09:24:46 |
7.8 |
7587 |
7587 |
集合竞价 |
| 09:24:49 |
7.8 |
7622 |
7622 |
集合竞价 |
| 09:24:52 |
7.76 |
8150 |
8150 |
集合竞价 |
| 09:24:55 |
7.76 |
8359 |
8359 |
集合竞价 |
| 09:24:58 |
7.74 |
9417 |
9417 |
集合竞价 |
| 09:25:01 |
7.72 |
9783 |
9783 |
集合竞价 |
| 09:25:05 |
7.72 |
9783 |
19566 |
买入 |
| 09:30:01 |
7.7 |
2496 |
22062 |
卖出 |
| 09:30:04 |
7.6 |
6110 |
28172 |
卖出 |
| 09:30:07 |
7.7 |
3017 |
31189 |
买入 |
| 09:30:10 |
7.71 |
3113 |
34302 |
买入 |
| 09:30:13 |
7.7 |
1545 |
35847 |
卖出 |
| 09:30:16 |
7.66 |
1233 |
37080 |
卖出 |
| 09:30:19 |
7.66 |
939 |
38019 |
卖出 |
| 09:30:22 |
7.7 |
491 |
38510 |
买入 |
| 09:30:25 |
7.7 |
380 |
38890 |
买入 |
| 09:30:28 |
7.7 |
305 |
39195 |
买入 |
| 09:30:31 |
7.71 |
625 |
39820 |
买入 |
| 09:30:34 |
7.7 |
1401 |
41221 |
卖出 |
| 09:30:37 |
7.71 |
1374 |
42595 |
买入 |
| 09:30:40 |
7.71 |
2318 |
44913 |
买入 |
| 09:30:43 |
7.72 |
408 |
45321 |
买入 |
| 09:30:46 |
7.75 |
689 |
46010 |
买入 |
| 09:30:49 |
7.76 |
250 |
46260 |
买入 |
| 09:30:52 |
7.77 |
219 |
46479 |
买入 |
| 09:30:55 |
7.77 |
160 |
46639 |
买入 |
| 09:30:58 |
7.78 |
146 |
46785 |
买入 |
| 09:31:01 |
7.77 |
663 |
47448 |
卖出 |
| 09:31:04 |
7.77 |
594 |
48042 |
买入 |
| 09:31:07 |
7.76 |
1096 |
49138 |
卖出 |
| 09:31:10 |
7.74 |
777 |
49915 |
卖出 |
| 09:31:13 |
7.74 |
761 |
50676 |
卖出 |
| 09:31:16 |
7.72 |
1397 |
52073 |
卖出 |
| 09:31:19 |
7.71 |
707 |
52780 |
卖出 |
| 09:31:22 |
7.7 |
1042 |
53822 |
卖出 |
| 09:31:25 |
7.7 |
567 |
54389 |
买入 |
| 09:31:28 |
7.68 |
678 |
55067 |
卖出 |
| 09:31:31 |
7.68 |
231 |
55298 |
买入 |
| 09:31:34 |
7.67 |
331 |
55629 |
卖出 |
| 09:31:37 |
7.68 |
631 |
56260 |
买入 |
| 09:31:40 |
7.68 |
371 |
56631 |
卖出 |
| 09:31:43 |
7.68 |
371 |
57002 |
卖出 |
| 09:31:46 |
7.69 |
180 |
57182 |
买入 |
| 09:31:49 |
7.7 |
313 |
57495 |
买入 |
| 09:31:52 |
7.7 |
199 |
57694 |
买入 |
| 09:31:55 |
7.72 |
634 |
58328 |
买入 |
| 09:31:58 |
7.7 |
209 |
58537 |
卖出 |
| 09:32:01 |
7.71 |
215 |
58752 |
买入 |
| 09:32:04 |
7.71 |
408 |
59160 |
买入 |
| 09:32:07 |
7.7 |
510 |
59670 |
卖出 |
| 09:32:10 |
7.7 |
731 |
60401 |
买入 |
| 09:32:13 |
7.7 |
512 |
60913 |
买入 |
| 09:32:16 |
7.68 |
2767 |
63680 |
卖出 |
| 09:32:19 |
7.69 |
486 |
64166 |
买入 |
| 09:32:22 |
7.7 |
716 |
64882 |
买入 |
| 09:32:25 |
7.71 |
126 |
65008 |
买入 |
| 09:32:28 |
7.72 |
39 |
65047 |
买入 |
| 09:32:31 |
7.72 |
113 |
65160 |
买入 |
| 09:32:34 |
7.73 |
503 |
65663 |
买入 |
| 09:32:37 |
7.74 |
588 |
66251 |
买入 |
| 09:32:40 |
7.72 |
694 |
66945 |
卖出 |
| 09:32:43 |
7.75 |
516 |
67461 |
买入 |
| 09:32:46 |
7.74 |
957 |
68418 |
卖出 |
| 09:32:49 |
7.76 |
126 |
68544 |
买入 |
| 09:32:52 |
7.8 |
460 |
69004 |
买入 |
| 09:32:55 |
7.8 |
184 |
69188 |
买入 |
| 09:32:58 |
7.84 |
71 |
69259 |
买入 |
| 09:33:01 |
7.85 |
451 |
69710 |
买入 |
| 09:33:04 |
7.87 |
556 |
70266 |
买入 |
| 09:33:07 |
7.87 |
746 |
71012 |
买入 |
| 09:33:10 |
7.88 |
949 |
71961 |
买入 |
| 09:33:13 |
7.89 |
1372 |
73333 |
买入 |
| 09:33:16 |
7.9 |
1127 |
74460 |
买入 |
| 09:33:19 |
7.92 |
3221 |
77681 |
买入 |
| 09:33:22 |
7.91 |
259 |
77940 |
卖出 |
| 09:33:25 |
7.91 |
1518 |
79458 |
买入 |
| 09:33:28 |
7.94 |
513 |
79971 |
买入 |
| 09:33:31 |
7.93 |
948 |
80919 |
卖出 |
| 09:33:34 |
7.93 |
989 |
81908 |
买入 |
| 09:33:37 |
7.93 |
765 |
82673 |
买入 |
| 09:33:40 |
7.93 |
1568 |
84241 |
买入 |
| 09:33:43 |
7.91 |
1190 |
85431 |
卖出 |
| 09:33:46 |
7.93 |
1168 |
86599 |
买入 |
| 09:33:49 |
7.93 |
699 |
87298 |
买入 |
| 09:33:52 |
7.92 |
633 |
87931 |
卖出 |
| 09:33:55 |
7.9 |
1097 |
89028 |
卖出 |
| 09:33:58 |
7.9 |
509 |
89537 |
卖出 |
| 09:34:01 |
7.9 |
656 |
90193 |
买入 |
| 09:34:04 |
7.92 |
682 |
90875 |
买入 |
| 09:34:07 |
7.88 |
818 |
91693 |
卖出 |
| 09:34:10 |
7.9 |
706 |
92399 |
买入 |
| 09:34:13 |
7.92 |
223 |
92622 |
买入 |
| 09:34:16 |
7.8 |
2067 |
94689 |
卖出 |
| 09:34:19 |
7.87 |
716 |
95405 |
买入 |
| 09:34:22 |
7.78 |
447 |
95852 |
卖出 |
| 09:34:25 |
7.81 |
190 |
96042 |
买入 |
| 09:34:28 |
7.85 |
101 |
96143 |
买入 |
| 09:34:31 |
7.82 |
284 |
96427 |
卖出 |
| 09:34:34 |
7.81 |
174 |
96601 |
卖出 |
| 09:34:37 |
7.82 |
302 |
96903 |
买入 |
| 09:34:40 |
7.83 |
371 |
97274 |
买入 |
| 09:34:43 |
7.83 |
111 |
97385 |
卖出 |
| 09:34:46 |
7.83 |
238 |
97623 |
卖出 |
| 09:34:49 |
7.84 |
710 |
98333 |
买入 |
| 09:34:52 |
7.83 |
658 |
98991 |
卖出 |
| 09:34:55 |
7.87 |
149 |
99140 |
买入 |
| 09:34:58 |
7.87 |
162 |
99302 |
卖出 |
| 09:35:01 |
7.88 |
132 |
99434 |
买入 |
| 09:35:04 |
7.88 |
465 |
99899 |
卖出 |
| 09:35:07 |
7.88 |
164 |
100063 |
买入 |
| 09:35:10 |
7.88 |
999 |
101062 |
买入 |
| 09:35:13 |
7.88 |
384 |
101446 |
卖出 |
| 09:35:16 |
7.88 |
1174 |
102620 |
卖出 |
| 09:35:19 |
7.86 |
204 |
102824 |
卖出 |
| 09:35:22 |
7.9 |
708 |
103532 |
买入 |
| 09:35:25 |
7.84 |
1420 |
104952 |
卖出 |
| 09:35:28 |
7.86 |
500 |
105452 |
买入 |
| 09:35:31 |
7.9 |
354 |
105806 |
买入 |
| 09:35:34 |
7.86 |
398 |
106204 |
卖出 |
| 09:35:37 |
7.86 |
493 |
106697 |
卖出 |
| 09:35:40 |
7.88 |
416 |
107113 |
买入 |
| 09:35:43 |
7.89 |
368 |
107481 |
买入 |
| 09:35:46 |
7.88 |
167 |
107648 |
卖出 |