新世界[600628]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.5 |
3 |
3 |
集合竞价 |
| 09:15:04 |
7.53 |
3 |
3 |
集合竞价 |
| 09:15:07 |
7.57 |
5 |
5 |
集合竞价 |
| 09:15:13 |
7.6 |
30 |
30 |
集合竞价 |
| 09:15:22 |
7.6 |
30 |
30 |
集合竞价 |
| 09:17:10 |
7.59 |
30 |
30 |
集合竞价 |
| 09:17:43 |
7.59 |
30 |
30 |
集合竞价 |
| 09:18:04 |
7.76 |
1200 |
1200 |
集合竞价 |
| 09:18:07 |
7.76 |
1200 |
1200 |
集合竞价 |
| 09:18:13 |
7.76 |
1200 |
1200 |
集合竞价 |
| 09:18:19 |
7.76 |
1200 |
1200 |
集合竞价 |
| 09:18:25 |
7.59 |
30 |
30 |
集合竞价 |
| 09:18:40 |
7.59 |
43 |
43 |
集合竞价 |
| 09:18:43 |
7.59 |
67 |
67 |
集合竞价 |
| 09:18:49 |
7.59 |
72 |
72 |
集合竞价 |
| 09:19:19 |
7.59 |
81 |
81 |
集合竞价 |
| 09:19:37 |
7.59 |
81 |
81 |
集合竞价 |
| 09:19:43 |
7.59 |
81 |
81 |
集合竞价 |
| 09:19:55 |
7.59 |
81 |
81 |
集合竞价 |
| 09:19:58 |
7.59 |
83 |
83 |
集合竞价 |
| 09:20:13 |
7.59 |
83 |
83 |
集合竞价 |
| 09:20:31 |
7.59 |
83 |
83 |
集合竞价 |
| 09:21:10 |
7.59 |
83 |
83 |
集合竞价 |
| 09:21:43 |
7.59 |
83 |
83 |
集合竞价 |
| 09:21:46 |
7.59 |
86 |
86 |
集合竞价 |
| 09:22:19 |
7.59 |
92 |
92 |
集合竞价 |
| 09:22:22 |
7.59 |
107 |
107 |
集合竞价 |
| 09:22:34 |
7.59 |
108 |
108 |
集合竞价 |
| 09:23:13 |
7.59 |
118 |
118 |
集合竞价 |
| 09:23:16 |
7.58 |
118 |
118 |
集合竞价 |
| 09:23:46 |
7.59 |
178 |
178 |
集合竞价 |
| 09:23:49 |
7.58 |
178 |
178 |
集合竞价 |
| 09:24:01 |
7.58 |
178 |
178 |
集合竞价 |
| 09:24:04 |
7.58 |
178 |
178 |
集合竞价 |
| 09:24:13 |
7.58 |
178 |
178 |
集合竞价 |
| 09:24:16 |
7.58 |
228 |
228 |
集合竞价 |
| 09:24:25 |
7.58 |
278 |
278 |
集合竞价 |
| 09:24:28 |
7.58 |
322 |
322 |
集合竞价 |
| 09:24:58 |
7.58 |
341 |
341 |
集合竞价 |
| 09:25:03 |
7.58 |
349 |
690 |
卖出 |
| 09:30:01 |
7.58 |
34 |
724 |
卖出 |
| 09:30:04 |
7.57 |
128 |
852 |
卖出 |
| 09:30:07 |
7.58 |
162 |
1014 |
买入 |
| 09:30:13 |
7.58 |
125 |
1139 |
买入 |
| 09:30:16 |
7.58 |
78 |
1217 |
买入 |
| 09:30:19 |
7.58 |
156 |
1373 |
买入 |
| 09:30:22 |
7.59 |
22 |
1395 |
买入 |
| 09:30:25 |
7.59 |
45 |
1440 |
买入 |
| 09:30:28 |
7.59 |
4 |
1444 |
买入 |
| 09:30:34 |
7.61 |
149 |
1593 |
买入 |
| 09:30:37 |
7.61 |
13 |
1606 |
买入 |
| 09:30:46 |
7.6 |
61 |
1667 |
卖出 |
| 09:30:49 |
7.61 |
45 |
1712 |
买入 |
| 09:30:52 |
7.61 |
39 |
1751 |
买入 |
| 09:30:55 |
7.59 |
56 |
1807 |
卖出 |
| 09:30:58 |
7.59 |
3 |
1810 |
买入 |
| 09:31:01 |
7.6 |
9 |
1819 |
买入 |
| 09:31:04 |
7.6 |
6 |
1825 |
买入 |
| 09:31:07 |
7.59 |
100 |
1925 |
卖出 |
| 09:31:10 |
7.6 |
33 |
1958 |
买入 |
| 09:31:16 |
7.59 |
12 |
1970 |
卖出 |
| 09:31:19 |
7.6 |
186 |
2156 |
买入 |
| 09:31:28 |
7.6 |
22 |
2178 |
卖出 |
| 09:31:31 |
7.6 |
10 |
2188 |
卖出 |
| 09:31:34 |
7.6 |
3 |
2191 |
卖出 |
| 09:31:37 |
7.61 |
4 |
2195 |
买入 |
| 09:31:40 |
7.61 |
17 |
2212 |
买入 |
| 09:31:43 |
7.61 |
80 |
2292 |
买入 |
| 09:31:46 |
7.6 |
4 |
2296 |
买入 |
| 09:31:49 |
7.6 |
13 |
2309 |
买入 |
| 09:31:52 |
7.6 |
19 |
2328 |
买入 |
| 09:31:58 |
7.61 |
113 |
2441 |
买入 |
| 09:32:01 |
7.61 |
10 |
2451 |
买入 |
| 09:32:04 |
7.61 |
88 |
2539 |
买入 |
| 09:32:07 |
7.61 |
6 |
2545 |
买入 |
| 09:32:13 |
7.61 |
9 |
2554 |
买入 |
| 09:32:16 |
7.61 |
36 |
2590 |
买入 |
| 09:32:19 |
7.61 |
25 |
2615 |
买入 |
| 09:32:22 |
7.61 |
3 |
2618 |
买入 |
| 09:32:28 |
7.6 |
44 |
2662 |
卖出 |
| 09:32:31 |
7.61 |
5 |
2667 |
买入 |
| 09:32:34 |
7.61 |
155 |
2822 |
买入 |
| 09:32:46 |
7.61 |
59 |
2881 |
卖出 |
| 09:32:55 |
7.61 |
159 |
3040 |
卖出 |
| 09:33:01 |
7.61 |
7 |
3047 |
买入 |
| 09:33:04 |
7.61 |
21 |
3068 |
买入 |
| 09:33:07 |
7.61 |
5 |
3073 |
买入 |
| 09:33:16 |
7.61 |
131 |
3204 |
买入 |
| 09:33:19 |
7.61 |
23 |
3227 |
买入 |
| 09:33:22 |
7.61 |
13 |
3240 |
买入 |
| 09:33:31 |
7.6 |
39 |
3279 |
卖出 |
| 09:33:34 |
7.6 |
40 |
3319 |
卖出 |
| 09:33:37 |
7.61 |
128 |
3447 |
买入 |
| 09:33:40 |
7.6 |
34 |
3481 |
卖出 |
| 09:33:43 |
7.6 |
5 |
3486 |
买入 |
| 09:33:49 |
7.6 |
4 |
3490 |
买入 |
| 09:33:58 |
7.59 |
22 |
3512 |
卖出 |
| 09:34:04 |
7.6 |
5 |
3517 |
买入 |
| 09:34:13 |
7.6 |
29 |
3546 |
买入 |
| 09:34:16 |
7.6 |
53 |
3599 |
买入 |
| 09:34:22 |
7.61 |
102 |
3701 |
买入 |
| 09:34:25 |
7.6 |
17 |
3718 |
卖出 |
| 09:34:28 |
7.6 |
5 |
3723 |
卖出 |
| 09:34:31 |
7.6 |
24 |
3747 |
卖出 |
| 09:34:34 |
7.6 |
74 |
3821 |
卖出 |
| 09:34:37 |
7.6 |
31 |
3852 |
买入 |
| 09:34:40 |
7.59 |
49 |
3901 |
卖出 |
| 09:34:43 |
7.59 |
60 |
3961 |
卖出 |
| 09:34:49 |
7.6 |
4 |
3965 |
买入 |
| 09:34:52 |
7.59 |
28 |
3993 |
卖出 |
| 09:34:55 |
7.6 |
42 |
4035 |
买入 |
| 09:34:58 |
7.59 |
54 |
4089 |
卖出 |
| 09:35:01 |
7.59 |
35 |
4124 |
卖出 |
| 09:35:04 |
7.6 |
12 |
4136 |
买入 |
| 09:35:07 |
7.6 |
72 |
4208 |
卖出 |
| 09:35:10 |
7.59 |
53 |
4261 |
卖出 |
| 09:35:13 |
7.59 |
11 |
4272 |
卖出 |
| 09:35:16 |
7.6 |
16 |
4288 |
买入 |
| 09:35:25 |
7.59 |
4 |
4292 |
卖出 |
| 09:35:28 |
7.6 |
12 |
4304 |
买入 |
| 09:35:31 |
7.6 |
3 |
4307 |
买入 |
| 09:35:34 |
7.59 |
15 |
4322 |
卖出 |
| 09:35:40 |
7.6 |
2 |
4324 |
买入 |
| 09:35:43 |
7.6 |
1 |
4325 |
卖出 |
| 09:35:46 |
7.6 |
4 |
4329 |
卖出 |
| 09:35:49 |
7.59 |
49 |
4378 |
卖出 |
| 09:35:52 |
7.59 |
18 |
4396 |
卖出 |
| 09:35:55 |
7.61 |
97 |
4493 |
买入 |
| 09:36:01 |
7.59 |
28 |
4521 |
卖出 |
| 09:36:04 |
7.59 |
132 |
4653 |
卖出 |
| 09:36:07 |
7.59 |
7 |
4660 |
买入 |
| 09:36:13 |
7.59 |
9 |
4669 |
买入 |
| 09:36:16 |
7.59 |
3 |
4672 |
卖出 |
| 09:36:19 |
7.59 |
2 |
4674 |
卖出 |
| 09:36:22 |
7.59 |
7 |
4681 |
卖出 |
| 09:36:28 |
7.59 |
14 |
4695 |
卖出 |
| 09:36:31 |
7.59 |
1 |
4696 |
卖出 |
| 09:36:34 |
7.59 |
19 |
4715 |
卖出 |
| 09:36:37 |
7.59 |
33 |
4748 |
卖出 |
| 09:36:40 |
7.6 |
15 |
4763 |
买入 |
| 09:36:43 |
7.59 |
10 |
4773 |
卖出 |
| 09:36:46 |
7.59 |
8 |
4781 |
买入 |
| 09:36:55 |
7.59 |
1 |
4782 |
卖出 |
| 09:37:01 |
7.59 |
7 |
4789 |
卖出 |
| 09:37:16 |
7.59 |
10 |
4799 |
卖出 |
| 09:37:19 |
7.6 |
10 |
4809 |
买入 |
| 09:37:22 |
7.6 |
94 |
4903 |
买入 |
| 09:37:25 |
7.59 |
153 |
5056 |
卖出 |
| 09:37:28 |
7.59 |
47 |
5103 |
卖出 |
| 09:37:31 |
7.59 |
38 |
5141 |
卖出 |
| 09:37:34 |
7.58 |
274 |
5415 |
卖出 |
| 09:37:37 |
7.59 |
5 |
5420 |
买入 |
| 09:37:58 |
7.58 |
2 |
5422 |
卖出 |
| 09:38:07 |
7.58 |
17 |
5439 |
卖出 |
| 09:38:10 |
7.58 |
22 |
5461 |
卖出 |
| 09:38:16 |
7.59 |
152 |
5613 |
买入 |
| 09:38:22 |
7.59 |
10 |
5623 |
买入 |
| 09:38:25 |
7.59 |
3 |
5626 |
买入 |
| 09:38:28 |
7.59 |
6 |
5632 |
买入 |
| 09:38:37 |
7.59 |
30 |
5662 |
买入 |
| 09:38:49 |
7.58 |
138 |
5800 |
卖出 |
| 09:38:58 |
7.58 |
85 |
5885 |
卖出 |
| 09:39:04 |
7.58 |
24 |
5909 |
卖出 |
| 09:39:07 |
7.58 |
22 |
5931 |
卖出 |
| 09:39:10 |
7.58 |
37 |
5968 |
卖出 |
| 09:39:13 |
7.58 |
1 |
5969 |
卖出 |
| 09:39:19 |
7.59 |
241 |
6210 |
买入 |
| 09:39:22 |
7.58 |
287 |
6497 |
卖出 |
| 09:39:34 |
7.6 |
100 |
6597 |
买入 |
| 09:39:40 |
7.58 |
46 |
6643 |
卖出 |
| 09:39:43 |
7.6 |
1 |
6644 |
买入 |
| 09:39:49 |
7.61 |
136 |
6780 |
买入 |
| 09:40:19 |
7.59 |
10 |
6790 |
买入 |
| 09:40:31 |
7.59 |
3 |
6793 |
买入 |
| 09:40:37 |
7.59 |
10 |
6803 |
买入 |
| 09:40:52 |
7.59 |
60 |
6863 |
买入 |
| 09:40:55 |
7.59 |
100 |
6963 |
买入 |
| 09:40:58 |
7.58 |
202 |
7165 |
卖出 |
| 09:41:04 |
7.59 |
9 |
7174 |
买入 |
| 09:41:07 |
7.58 |
36 |
7210 |
卖出 |
| 09:41:10 |
7.58 |
17 |
7227 |
卖出 |
| 09:41:16 |
7.59 |
1 |
7228 |
买入 |
| 09:41:31 |
7.58 |
25 |
7253 |
卖出 |
| 09:41:37 |
7.59 |
3 |
7256 |
买入 |
| 09:41:40 |
7.59 |
8 |
7264 |
卖出 |
| 09:41:43 |
7.59 |
1 |
7265 |
买入 |
| 09:41:46 |
7.58 |
12 |
7277 |
卖出 |
| 09:41:52 |
7.58 |
25 |
7302 |
卖出 |
| 09:41:58 |
7.58 |
7 |
7309 |
卖出 |
| 09:42:01 |
7.58 |
26 |
7335 |
卖出 |
| 09:42:04 |
7.58 |
3 |
7338 |
卖出 |
| 09:42:07 |
7.58 |
30 |
7368 |
买入 |
| 09:42:16 |
7.57 |
9 |
7377 |
卖出 |
| 09:42:19 |
7.59 |
86 |
7463 |
买入 |
| 09:42:22 |
7.59 |
16 |
7479 |
卖出 |
| 09:42:28 |
7.57 |
42 |
7521 |
卖出 |
| 09:42:40 |
7.57 |
41 |
7562 |
卖出 |
| 09:42:55 |
7.57 |
10 |
7572 |
卖出 |
| 09:43:19 |
7.57 |
30 |
7602 |
卖出 |
| 09:43:31 |
7.56 |
458 |
8060 |
卖出 |
| 09:43:34 |
7.58 |
272 |
8332 |
买入 |
| 09:43:43 |
7.57 |
1 |
8333 |
卖出 |
| 09:43:55 |
7.57 |
13 |
8346 |
买入 |
| 09:43:58 |
7.57 |
15 |
8361 |
卖出 |
| 09:44:01 |
7.57 |
1 |
8362 |
卖出 |
| 09:44:04 |
7.58 |
131 |
8493 |
买入 |
| 09:44:10 |
7.57 |
3 |
8496 |
卖出 |
| 09:44:19 |
7.58 |
107 |
8603 |
买入 |
| 09:44:22 |
7.58 |
5 |
8608 |
买入 |
| 09:44:28 |
7.58 |
27 |
8635 |
卖出 |
| 09:44:31 |
7.58 |
153 |
8788 |
卖出 |
| 09:44:34 |
7.58 |
23 |
8811 |
卖出 |
| 09:44:37 |
7.58 |
14 |
8825 |
卖出 |
| 09:45:01 |
7.57 |
413 |
9238 |
卖出 |
| 09:45:04 |
7.57 |
7 |
9245 |
买入 |
| 09:45:10 |
7.58 |
6 |
9251 |
买入 |
| 09:45:13 |
7.56 |
48 |
9299 |
卖出 |
| 09:45:16 |
7.58 |
1 |
9300 |
买入 |
| 09:45:22 |
7.57 |
29 |
9329 |
卖出 |
| 09:45:28 |
7.57 |
26 |
9355 |
买入 |
| 09:45:31 |
7.57 |
2 |
9357 |
卖出 |
| 09:46:07 |
7.57 |
20 |
9377 |
卖出 |
| 09:46:13 |
7.58 |
5 |
9382 |
买入 |
| 09:46:19 |
7.57 |
38 |
9420 |
卖出 |
| 09:46:25 |
7.56 |
212 |
9632 |
卖出 |
| 09:46:31 |
7.56 |
27 |
9659 |
卖出 |
| 09:46:34 |
7.57 |
41 |
9700 |
买入 |
| 09:46:37 |
7.56 |
168 |
9868 |
卖出 |
| 09:46:43 |
7.56 |
62 |
9930 |
买入 |
| 09:46:46 |
7.56 |
4 |
9934 |
买入 |
| 09:46:55 |
7.56 |
10 |
9944 |
买入 |
| 09:47:01 |
7.56 |
9 |
9953 |
买入 |
| 09:47:10 |
7.55 |
113 |
10066 |
卖出 |
| 09:47:13 |
7.56 |
2 |
10068 |
买入 |
| 09:47:16 |
7.56 |
23 |
10091 |
买入 |
| 09:47:22 |
7.56 |
15 |
10106 |
买入 |
| 09:47:25 |
7.56 |
33 |
10139 |
买入 |
| 09:47:40 |
7.56 |
28 |
10167 |
买入 |
| 09:47:43 |
7.56 |
1 |
10168 |
买入 |
| 09:47:52 |
7.56 |
68 |
10236 |
买入 |
| 09:47:58 |
7.55 |
201 |
10437 |
卖出 |
| 09:48:04 |
7.55 |
10 |
10447 |
卖出 |
| 09:48:13 |
7.56 |
60 |
10507 |
买入 |
| 09:48:16 |
7.55 |
23 |
10530 |
卖出 |
| 09:48:19 |
7.55 |
13 |
10543 |
卖出 |
| 09:48:34 |
7.55 |
125 |
10668 |
卖出 |
| 09:48:37 |
7.55 |
2 |
10670 |
买入 |
| 09:48:43 |
7.55 |
5 |
10675 |
买入 |
| 09:48:46 |
7.54 |
46 |
10721 |
卖出 |
| 09:48:49 |
7.54 |
10 |
10731 |
卖出 |
| 09:48:52 |
7.55 |
5 |
10736 |
买入 |
| 09:48:55 |
7.55 |
2 |
10738 |
买入 |
| 09:49:01 |
7.54 |
30 |
10768 |
卖出 |
| 09:49:04 |
7.55 |
5 |
10773 |
买入 |
| 09:49:07 |
7.55 |
1 |
10774 |
买入 |
| 09:49:19 |
7.55 |
25 |
10799 |
买入 |
| 09:49:25 |
7.54 |
3 |
10802 |
卖出 |
| 09:49:31 |
7.54 |
117 |
10919 |
卖出 |
| 09:49:40 |
7.54 |
4 |
10923 |
卖出 |
| 09:49:43 |
7.54 |
29 |
10952 |
卖出 |
| 09:49:52 |
7.55 |
20 |
10972 |
买入 |
| 09:50:16 |
7.55 |
3 |
10975 |
买入 |
| 09:50:19 |
7.54 |
1 |
10976 |
卖出 |
| 09:50:22 |
7.55 |
300 |
11276 |
买入 |
| 09:50:28 |
7.55 |
35 |
11311 |
买入 |
| 09:50:43 |
7.54 |
25 |
11336 |
卖出 |
| 09:50:46 |
7.55 |
10 |
11346 |
买入 |
| 09:50:52 |
7.54 |
1 |
11347 |
卖出 |
| 09:50:58 |
7.55 |
100 |
11447 |
买入 |
| 09:51:01 |
7.54 |
22 |
11469 |
卖出 |
| 09:51:13 |
7.54 |
20 |
11489 |
卖出 |
| 09:51:16 |
7.54 |
163 |
11652 |
卖出 |
| 09:51:28 |
7.54 |
4 |
11656 |
卖出 |
| 09:51:31 |
7.54 |
10 |
11666 |
卖出 |
| 09:51:34 |
7.54 |
20 |
11686 |
卖出 |
| 09:51:40 |
7.54 |
10 |
11696 |
卖出 |
| 09:51:43 |
7.54 |
33 |
11729 |
卖出 |
| 09:51:49 |
7.54 |
193 |
11922 |
卖出 |
| 09:51:52 |
7.54 |
10 |
11932 |
买入 |
| 09:51:55 |
7.53 |
4 |
11936 |
卖出 |
| 09:51:58 |
7.53 |
514 |
12450 |
卖出 |
| 09:52:01 |
7.53 |
5 |
12455 |
卖出 |
| 09:52:04 |
7.53 |
4 |
12459 |
卖出 |
| 09:52:07 |
7.53 |
6 |
12465 |
卖出 |
| 09:52:13 |
7.54 |
53 |
12518 |
买入 |
| 09:52:19 |
7.54 |
5 |
12523 |
买入 |
| 09:52:22 |
7.53 |
8 |
12531 |
卖出 |
| 09:52:28 |
7.54 |
39 |
12570 |
买入 |
| 09:52:31 |
7.54 |
19 |
12589 |
卖出 |
| 09:52:34 |
7.54 |
16 |
12605 |
买入 |
| 09:52:37 |
7.53 |
15 |
12620 |
卖出 |
| 09:52:46 |
7.54 |
30 |
12650 |
卖出 |
| 09:52:49 |
7.54 |
77 |
12727 |
卖出 |
| 09:53:01 |
7.54 |
10 |
12737 |
买入 |
| 09:53:04 |
7.54 |
41 |
12778 |
买入 |
| 09:53:10 |
7.54 |
19 |
12797 |
卖出 |
| 09:53:16 |
7.55 |
2 |
12799 |
买入 |
| 09:53:22 |
7.54 |
5 |
12804 |
卖出 |
| 09:53:25 |
7.54 |
4 |
12808 |
卖出 |
| 09:53:28 |
7.54 |
2 |
12810 |
买入 |