新世界[600628]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:31 |
7.15 |
1 |
1 |
集合竞价 |
| 09:18:58 |
7.15 |
1 |
1 |
集合竞价 |
| 09:21:01 |
7.15 |
1 |
1 |
集合竞价 |
| 09:21:19 |
7.15 |
1 |
1 |
集合竞价 |
| 09:24:28 |
7.15 |
31 |
31 |
集合竞价 |
| 09:24:31 |
7.15 |
32 |
32 |
集合竞价 |
| 09:24:37 |
7.18 |
78 |
78 |
集合竞价 |
| 09:24:40 |
7.18 |
78 |
78 |
集合竞价 |
| 09:24:55 |
7.18 |
78 |
78 |
集合竞价 |
| 09:25:01 |
7.18 |
78 |
156 |
买入 |
| 09:30:04 |
7.16 |
5 |
161 |
卖出 |
| 09:30:07 |
7.15 |
12 |
173 |
卖出 |
| 09:30:10 |
7.15 |
28 |
201 |
卖出 |
| 09:30:13 |
7.15 |
30 |
231 |
卖出 |
| 09:30:16 |
7.15 |
25 |
256 |
买入 |
| 09:30:19 |
7.15 |
220 |
476 |
卖出 |
| 09:30:22 |
7.15 |
37 |
513 |
买入 |
| 09:30:25 |
7.15 |
34 |
547 |
卖出 |
| 09:30:28 |
7.15 |
47 |
594 |
买入 |
| 09:30:31 |
7.15 |
10 |
604 |
买入 |
| 09:30:34 |
7.12 |
114 |
718 |
卖出 |
| 09:30:37 |
7.12 |
4 |
722 |
卖出 |
| 09:30:40 |
7.12 |
4 |
726 |
卖出 |
| 09:30:43 |
7.12 |
26 |
752 |
卖出 |
| 09:30:46 |
7.15 |
54 |
806 |
买入 |
| 09:30:49 |
7.12 |
2 |
808 |
卖出 |
| 09:30:55 |
7.13 |
3 |
811 |
卖出 |
| 09:30:58 |
7.14 |
16 |
827 |
买入 |
| 09:31:01 |
7.14 |
58 |
885 |
买入 |
| 09:31:04 |
7.13 |
7 |
892 |
卖出 |
| 09:31:07 |
7.13 |
7 |
899 |
卖出 |
| 09:31:10 |
7.13 |
3 |
902 |
卖出 |
| 09:31:13 |
7.15 |
66 |
968 |
买入 |
| 09:31:28 |
7.16 |
25 |
993 |
买入 |
| 09:31:34 |
7.16 |
19 |
1012 |
买入 |
| 09:31:37 |
7.17 |
95 |
1107 |
买入 |
| 09:31:49 |
7.16 |
60 |
1167 |
买入 |
| 09:31:52 |
7.16 |
10 |
1177 |
买入 |
| 09:32:01 |
7.16 |
1 |
1178 |
卖出 |
| 09:32:04 |
7.16 |
2 |
1180 |
卖出 |
| 09:32:25 |
7.16 |
1 |
1181 |
卖出 |
| 09:32:28 |
7.16 |
9 |
1190 |
卖出 |
| 09:32:37 |
7.17 |
6 |
1196 |
买入 |
| 09:32:40 |
7.16 |
92 |
1288 |
卖出 |
| 09:32:49 |
7.17 |
1 |
1289 |
买入 |
| 09:32:52 |
7.17 |
6 |
1295 |
买入 |
| 09:33:04 |
7.17 |
3 |
1298 |
买入 |
| 09:33:07 |
7.17 |
9 |
1307 |
买入 |
| 09:33:10 |
7.17 |
3 |
1310 |
买入 |
| 09:33:13 |
7.17 |
31 |
1341 |
买入 |
| 09:33:16 |
7.17 |
3 |
1344 |
买入 |
| 09:33:19 |
7.17 |
10 |
1354 |
买入 |
| 09:33:22 |
7.17 |
80 |
1434 |
买入 |
| 09:33:25 |
7.17 |
23 |
1457 |
买入 |
| 09:33:34 |
7.16 |
2 |
1459 |
卖出 |
| 09:33:46 |
7.17 |
9 |
1468 |
买入 |
| 09:33:52 |
7.17 |
1 |
1469 |
买入 |
| 09:34:04 |
7.17 |
4 |
1473 |
买入 |
| 09:34:07 |
7.17 |
125 |
1598 |
买入 |
| 09:34:10 |
7.17 |
4 |
1602 |
卖出 |
| 09:34:22 |
7.17 |
22 |
1624 |
卖出 |
| 09:34:25 |
7.17 |
20 |
1644 |
买入 |
| 09:34:28 |
7.17 |
5 |
1649 |
买入 |
| 09:34:37 |
7.17 |
13 |
1662 |
买入 |
| 09:34:46 |
7.18 |
2 |
1664 |
买入 |
| 09:34:49 |
7.17 |
3 |
1667 |
卖出 |
| 09:34:55 |
7.17 |
12 |
1679 |
卖出 |
| 09:34:58 |
7.17 |
3 |
1682 |
买入 |
| 09:35:01 |
7.18 |
101 |
1783 |
买入 |
| 09:35:07 |
7.18 |
11 |
1794 |
卖出 |
| 09:35:10 |
7.18 |
2 |
1796 |
卖出 |
| 09:35:22 |
7.19 |
31 |
1827 |
买入 |
| 09:35:25 |
7.19 |
99 |
1926 |
买入 |
| 09:35:28 |
7.19 |
16 |
1942 |
卖出 |
| 09:35:31 |
7.19 |
1 |
1943 |
买入 |
| 09:35:34 |
7.19 |
2 |
1945 |
买入 |
| 09:35:37 |
7.2 |
1 |
1946 |
买入 |
| 09:35:40 |
7.2 |
1 |
1947 |
买入 |
| 09:35:43 |
7.18 |
14 |
1961 |
卖出 |
| 09:35:46 |
7.2 |
19 |
1980 |
买入 |
| 09:36:04 |
7.2 |
1 |
1981 |
买入 |
| 09:36:07 |
7.18 |
51 |
2032 |
卖出 |
| 09:36:13 |
7.19 |
5 |
2037 |
买入 |
| 09:36:34 |
7.18 |
10 |
2047 |
卖出 |
| 09:36:46 |
7.19 |
1 |
2048 |
买入 |
| 09:37:04 |
7.18 |
69 |
2117 |
卖出 |
| 09:37:07 |
7.19 |
24 |
2141 |
买入 |
| 09:37:13 |
7.18 |
1 |
2142 |
卖出 |
| 09:37:22 |
7.18 |
17 |
2159 |
卖出 |
| 09:37:25 |
7.18 |
62 |
2221 |
买入 |
| 09:37:28 |
7.18 |
13 |
2234 |
买入 |
| 09:37:31 |
7.18 |
27 |
2261 |
买入 |
| 09:37:34 |
7.18 |
10 |
2271 |
卖出 |
| 09:37:37 |
7.18 |
6 |
2277 |
卖出 |
| 09:37:40 |
7.17 |
2 |
2279 |
卖出 |
| 09:37:43 |
7.18 |
7 |
2286 |
买入 |
| 09:37:49 |
7.18 |
3 |
2289 |
卖出 |
| 09:37:52 |
7.18 |
12 |
2301 |
买入 |
| 09:37:55 |
7.18 |
10 |
2311 |
买入 |
| 09:37:58 |
7.18 |
2 |
2313 |
买入 |
| 09:38:13 |
7.18 |
6 |
2319 |
买入 |
| 09:38:25 |
7.17 |
1 |
2320 |
卖出 |
| 09:38:31 |
7.17 |
1 |
2321 |
卖出 |
| 09:38:34 |
7.18 |
5 |
2326 |
买入 |
| 09:38:43 |
7.18 |
15 |
2341 |
买入 |
| 09:38:52 |
7.18 |
2 |
2343 |
卖出 |
| 09:38:58 |
7.18 |
1 |
2344 |
卖出 |
| 09:39:13 |
7.18 |
3 |
2347 |
卖出 |
| 09:39:31 |
7.18 |
2 |
2349 |
卖出 |
| 09:39:37 |
7.18 |
409 |
2758 |
卖出 |
| 09:39:40 |
7.18 |
6 |
2764 |
卖出 |
| 09:40:04 |
7.18 |
4 |
2768 |
卖出 |
| 09:40:07 |
7.18 |
80 |
2848 |
卖出 |
| 09:40:28 |
7.17 |
18 |
2866 |
卖出 |
| 09:40:31 |
7.18 |
13 |
2879 |
买入 |
| 09:40:34 |
7.18 |
1 |
2880 |
买入 |
| 09:41:01 |
7.18 |
10 |
2890 |
买入 |
| 09:41:04 |
7.17 |
2 |
2892 |
卖出 |
| 09:41:10 |
7.17 |
2 |
2894 |
卖出 |
| 09:41:13 |
7.17 |
9 |
2903 |
卖出 |
| 09:41:16 |
7.17 |
7 |
2910 |
卖出 |
| 09:41:19 |
7.17 |
9 |
2919 |
卖出 |
| 09:41:22 |
7.17 |
107 |
3026 |
卖出 |
| 09:41:25 |
7.17 |
18 |
3044 |
买入 |
| 09:41:31 |
7.17 |
5 |
3049 |
买入 |
| 09:41:34 |
7.17 |
5 |
3054 |
卖出 |
| 09:41:37 |
7.17 |
3 |
3057 |
卖出 |
| 09:41:40 |
7.17 |
4 |
3061 |
买入 |
| 09:42:04 |
7.17 |
15 |
3076 |
卖出 |
| 09:42:10 |
7.17 |
10 |
3086 |
卖出 |
| 09:42:46 |
7.17 |
14 |
3100 |
卖出 |
| 09:43:34 |
7.17 |
1 |
3101 |
卖出 |
| 09:43:40 |
7.18 |
2 |
3103 |
买入 |
| 09:44:01 |
7.17 |
10 |
3113 |
卖出 |
| 09:44:07 |
7.18 |
25 |
3138 |
买入 |
| 09:44:10 |
7.18 |
1 |
3139 |
买入 |
| 09:44:13 |
7.18 |
13 |
3152 |
买入 |
| 09:44:16 |
7.18 |
18 |
3170 |
买入 |
| 09:44:19 |
7.18 |
10 |
3180 |
买入 |
| 09:44:22 |
7.19 |
6 |
3186 |
买入 |
| 09:44:25 |
7.18 |
1 |
3187 |
卖出 |
| 09:44:28 |
7.18 |
2 |
3189 |
买入 |
| 09:44:31 |
7.18 |
3 |
3192 |
卖出 |
| 09:44:34 |
7.18 |
8 |
3200 |
卖出 |
| 09:44:37 |
7.17 |
1 |
3201 |
卖出 |
| 09:45:01 |
7.18 |
28 |
3229 |
卖出 |
| 09:45:07 |
7.18 |
5 |
3234 |
卖出 |
| 09:45:16 |
7.17 |
1 |
3235 |
卖出 |
| 09:45:19 |
7.18 |
8 |
3243 |
买入 |
| 09:45:31 |
7.19 |
10 |
3253 |
买入 |
| 09:45:37 |
7.18 |
27 |
3280 |
卖出 |
| 09:45:49 |
7.18 |
59 |
3339 |
卖出 |
| 09:45:58 |
7.18 |
7 |
3346 |
买入 |
| 09:46:01 |
7.18 |
10 |
3356 |
买入 |
| 09:46:04 |
7.18 |
6 |
3362 |
买入 |
| 09:46:16 |
7.17 |
24 |
3386 |
卖出 |
| 09:46:19 |
7.17 |
12 |
3398 |
卖出 |
| 09:46:49 |
7.17 |
1 |
3399 |
卖出 |
| 09:47:13 |
7.18 |
38 |
3437 |
买入 |
| 09:48:04 |
7.17 |
1 |
3438 |
卖出 |
| 09:48:07 |
7.17 |
4 |
3442 |
卖出 |
| 09:48:10 |
7.17 |
26 |
3468 |
卖出 |
| 09:48:13 |
7.17 |
54 |
3522 |
卖出 |
| 09:48:16 |
7.17 |
11 |
3533 |
卖出 |
| 09:48:58 |
7.16 |
4 |
3537 |
卖出 |
| 09:49:19 |
7.16 |
1 |
3538 |
卖出 |
| 09:49:40 |
7.16 |
5 |
3543 |
卖出 |
| 09:49:49 |
7.16 |
11 |
3554 |
卖出 |
| 09:49:55 |
7.16 |
2 |
3556 |
卖出 |
| 09:50:04 |
7.16 |
7 |
3563 |
卖出 |
| 09:50:13 |
7.16 |
2 |
3565 |
卖出 |
| 09:50:25 |
7.16 |
61 |
3626 |
卖出 |
| 09:50:58 |
7.16 |
1 |
3627 |
卖出 |
| 09:51:04 |
7.16 |
1 |
3628 |
卖出 |
| 09:51:13 |
7.16 |
128 |
3756 |
卖出 |
| 09:51:31 |
7.16 |
1 |
3757 |
卖出 |
| 09:51:55 |
7.17 |
2 |
3759 |
买入 |
| 09:51:58 |
7.17 |
3 |
3762 |
买入 |
| 09:52:01 |
7.16 |
2 |
3764 |
卖出 |
| 09:52:04 |
7.17 |
10 |
3774 |
买入 |
| 09:52:13 |
7.17 |
16 |
3790 |
买入 |
| 09:52:16 |
7.17 |
1 |
3791 |
卖出 |
| 09:53:16 |
7.18 |
112 |
3903 |
买入 |
| 09:53:19 |
7.18 |
179 |
4082 |
买入 |
| 09:53:22 |
7.19 |
93 |
4175 |
买入 |
| 09:53:25 |
7.19 |
212 |
4387 |
买入 |
| 09:53:34 |
7.19 |
1 |
4388 |
买入 |
| 09:53:46 |
7.19 |
3 |
4391 |
买入 |
| 09:53:49 |
7.19 |
9 |
4400 |
买入 |
| 09:53:58 |
7.19 |
1 |
4401 |
买入 |
| 09:54:01 |
7.19 |
11 |
4412 |
买入 |
| 09:54:43 |
7.18 |
50 |
4462 |
卖出 |
| 09:54:58 |
7.18 |
10 |
4472 |
卖出 |
| 09:55:04 |
7.18 |
1 |
4473 |
卖出 |
| 09:55:07 |
7.18 |
10 |
4483 |
卖出 |
| 09:55:16 |
7.18 |
2 |
4485 |
卖出 |
| 09:55:19 |
7.18 |
1 |
4486 |
卖出 |
| 09:55:37 |
7.19 |
2 |
4488 |
买入 |
| 09:55:40 |
7.19 |
18 |
4506 |
买入 |
| 09:55:43 |
7.19 |
3 |
4509 |
买入 |
| 09:55:46 |
7.19 |
3 |
4512 |
买入 |
| 09:55:55 |
7.19 |
2 |
4514 |
买入 |
| 09:55:58 |
7.18 |
2 |
4516 |
卖出 |
| 09:56:16 |
7.19 |
303 |
4819 |
买入 |
| 09:57:01 |
7.21 |
395 |
5214 |
买入 |
| 09:57:04 |
7.21 |
11 |
5225 |
卖出 |
| 09:57:07 |
7.22 |
7 |
5232 |
买入 |
| 09:57:10 |
7.2 |
55 |
5287 |
卖出 |
| 09:57:13 |
7.2 |
1 |
5288 |
卖出 |
| 09:57:19 |
7.21 |
4 |
5292 |
买入 |
| 09:57:34 |
7.2 |
13 |
5305 |
卖出 |
| 09:57:37 |
7.21 |
8 |
5313 |
买入 |
| 09:57:46 |
7.2 |
129 |
5442 |
卖出 |
| 09:57:49 |
7.2 |
46 |
5488 |
卖出 |
| 09:57:52 |
7.2 |
30 |
5518 |
卖出 |
| 09:57:58 |
7.21 |
6 |
5524 |
买入 |
| 09:58:01 |
7.2 |
8 |
5532 |
卖出 |
| 09:58:04 |
7.2 |
3 |
5535 |
卖出 |
| 09:58:07 |
7.21 |
71 |
5606 |
买入 |
| 09:58:25 |
7.21 |
3 |
5609 |
买入 |
| 09:58:31 |
7.21 |
20 |
5629 |
买入 |
| 09:58:43 |
7.2 |
9 |
5638 |
卖出 |
| 09:58:55 |
7.2 |
1 |
5639 |
卖出 |
| 09:58:58 |
7.2 |
13 |
5652 |
卖出 |
| 09:59:46 |
7.2 |
101 |
5753 |
卖出 |
| 09:59:52 |
7.2 |
75 |
5828 |
卖出 |
| 09:59:55 |
7.2 |
8 |
5836 |
买入 |
| 09:59:58 |
7.2 |
8 |
5844 |
买入 |
| 10:00:01 |
7.2 |
3 |
5847 |
买入 |
| 10:00:04 |
7.2 |
25 |
5872 |
买入 |
| 10:00:19 |
7.2 |
8 |
5880 |
卖出 |
| 10:00:22 |
7.2 |
1 |
5881 |
卖出 |
| 10:00:31 |
7.2 |
1 |
5882 |
卖出 |
| 10:01:58 |
7.21 |
6 |
5888 |
买入 |
| 10:02:01 |
7.21 |
129 |
6017 |
买入 |
| 10:02:04 |
7.22 |
165 |
6182 |
买入 |
| 10:02:19 |
7.22 |
139 |
6321 |
买入 |
| 10:02:22 |
7.22 |
7 |
6328 |
买入 |
| 10:02:25 |
7.21 |
4 |
6332 |
卖出 |
| 10:02:55 |
7.21 |
13 |
6345 |
卖出 |
| 10:02:58 |
7.21 |
8 |
6353 |
买入 |
| 10:03:01 |
7.21 |
1 |
6354 |
买入 |
| 10:03:04 |
7.21 |
2 |
6356 |
买入 |
| 10:03:07 |
7.21 |
2 |
6358 |
买入 |
| 10:03:25 |
7.21 |
13 |
6371 |
买入 |
| 10:03:28 |
7.21 |
81 |
6452 |
买入 |
| 10:03:37 |
7.21 |
69 |
6521 |
卖出 |
| 10:03:40 |
7.21 |
1 |
6522 |
买入 |
| 10:03:43 |
7.21 |
2 |
6524 |
买入 |
| 10:03:49 |
7.21 |
2 |
6526 |
买入 |
| 10:03:52 |
7.21 |
24 |
6550 |
买入 |
| 10:03:55 |
7.21 |
72 |
6622 |
买入 |
| 10:03:58 |
7.21 |
11 |
6633 |
买入 |
| 10:04:01 |
7.21 |
6 |
6639 |
买入 |
| 10:04:07 |
7.21 |
1 |
6640 |
买入 |
| 10:04:10 |
7.21 |
11 |
6651 |
买入 |
| 10:04:16 |
7.21 |
6 |
6657 |
卖出 |
| 10:04:19 |
7.21 |
1 |
6658 |
买入 |
| 10:04:22 |
7.21 |
1 |
6659 |
买入 |
| 10:04:28 |
7.21 |
206 |
6865 |
买入 |
| 10:04:37 |
7.22 |
10 |
6875 |
买入 |
| 10:04:40 |
7.21 |
25 |
6900 |
卖出 |
| 10:04:55 |
7.21 |
2 |
6902 |
卖出 |
| 10:04:58 |
7.22 |
13 |
6915 |
买入 |
| 10:05:07 |
7.21 |
9 |
6924 |
卖出 |
| 10:05:10 |
7.21 |
23 |
6947 |
买入 |
| 10:05:13 |
7.21 |
1 |
6948 |
卖出 |
| 10:05:25 |
7.21 |
2 |
6950 |
卖出 |
| 10:05:46 |
7.21 |
1 |
6951 |
卖出 |
| 10:05:55 |
7.21 |
30 |
6981 |
卖出 |
| 10:06:07 |
7.21 |
2 |
6983 |
卖出 |
| 10:06:31 |
7.21 |
80 |
7063 |
卖出 |
| 10:06:34 |
7.21 |
2 |
7065 |
卖出 |
| 10:06:40 |
7.21 |
15 |
7080 |
卖出 |
| 10:06:55 |
7.21 |
15 |
7095 |
卖出 |
| 10:08:01 |
7.21 |
10 |
7105 |
卖出 |
| 10:08:04 |
7.21 |
2 |
7107 |
卖出 |
| 10:08:07 |
7.21 |
6 |
7113 |
卖出 |
| 10:08:10 |
7.21 |
2 |
7115 |
卖出 |
| 10:08:31 |
7.21 |
17 |
7132 |
卖出 |
| 10:08:34 |
7.21 |
10 |
7142 |
卖出 |
| 10:08:55 |
7.21 |
5 |
7147 |
卖出 |
| 10:09:13 |
7.21 |
20 |
7167 |
卖出 |
| 10:09:22 |
7.22 |
42 |
7209 |
买入 |
| 10:09:28 |
7.22 |
70 |
7279 |
买入 |
| 10:09:34 |
7.22 |
6 |
7285 |
买入 |
| 10:09:37 |
7.22 |
3 |
7288 |
买入 |
| 10:10:10 |
7.21 |
1 |
7289 |
卖出 |
| 10:10:22 |
7.22 |
39 |
7328 |
买入 |
| 10:10:25 |
7.22 |
7 |
7335 |
买入 |
| 10:10:28 |
7.22 |
51 |
7386 |
买入 |
| 10:10:31 |
7.22 |
9 |
7395 |
买入 |
| 10:10:37 |
7.21 |
14 |
7409 |
卖出 |
| 10:10:40 |
7.21 |
33 |
7442 |
卖出 |
| 10:11:07 |
7.22 |
19 |
7461 |
买入 |
| 10:11:10 |
7.21 |
2 |
7463 |
卖出 |
| 10:11:19 |
7.21 |
1 |
7464 |
卖出 |
| 10:11:31 |
7.21 |
2 |
7466 |
卖出 |
| 10:11:40 |
7.21 |
12 |
7478 |
卖出 |
| 10:11:43 |
7.21 |
4 |
7482 |
卖出 |